Taylorsville Lake 1988
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1988 06:00 | 550.05 |
0 |
1901 |
0.00 |
| 1 January 1988 12:00 | 549.74 |
0 |
1866 |
|
| 1 January 1988 18:00 | 549.42 |
0 |
1809 |
|
| 1 January 1988 24:00 | 549.10 |
0 |
1746 |
|
| 2 January 1988 06:00 | 548.77 |
0 |
1683 |
0.00 |
| 2 January 1988 12:00 | 548.44 |
0 |
1619 |
|
| 2 January 1988 18:00 | 548.12 |
0 |
1556 |
|
| 2 January 1988 24:00 | 547.78 |
0 |
1492 |
|
| 3 January 1988 06:00 | 547.43 |
0 |
1425 |
0.00 |
| 3 January 1988 12:00 | 547.07 |
0 |
1356 |
|
| 3 January 1988 18:00 | 546.71 |
0 |
1287 |
|
| 3 January 1988 24:00 | 546.35 |
0 |
1217 |
|
| 4 January 1988 06:00 | 545.97 |
0 |
1145 |
0.00 |
| 4 January 1988 12:00 | 545.60 |
0 |
1072 |
|
| 4 January 1988 18:00 | 545.23 |
0 |
1001 |
|
| 4 January 1988 24:00 | 544.87 |
0 |
912 |
|
| 5 January 1988 06:00 | 544.45 |
0 |
764 |
0.00 |
| 5 January 1988 12:00 | 544.02 |
0 |
594 |
|
| 5 January 1988 18:00 | 543.74 |
0 |
382 |
|
| 5 January 1988 24:00 | 543.60 |
0 |
283 |
|
| 6 January 1988 06:00 | 543.46 |
0 |
224 |
0.00 |
| 6 January 1988 12:00 | 543.30 |
0 |
146 |
|
| 6 January 1988 18:00 | 543.28 |
0 |
160 |
|
| 6 January 1988 24:00 | 543.26 |
0 |
160 |
|
| 7 January 1988 06:00 | 543.25 |
96 |
160 |
0.00 |
| 7 January 1988 12:00 | 543.24 |
96 |
160 |
|
| 7 January 1988 18:00 | 543.23 |
96 |
160 |
|
| 7 January 1988 24:00 | 543.21 |
67 |
160 |
|
| 8 January 1988 06:00 | 543.20 |
93 |
160 |
0.00 |
| 8 January 1988 12:00 | 543.19 |
74 |
123 |
|
| 8 January 1988 18:00 | 543.19 |
67 |
51 |
|
| 8 January 1988 24:00 | 543.20 |
95 |
51 |
|
| 9 January 1988 06:00 | 543.20 |
58 |
51 |
0.00 |
| 9 January 1988 12:00 | 543.20 |
58 |
51 |
|
| 9 January 1988 18:00 | 543.20 |
58 |
51 |
|
| 9 January 1988 24:00 | 543.21 |
87 |
51 |
|
| 10 January 1988 06:00 | 543.21 |
65 |
51 |
0.00 |
| 10 January 1988 12:00 | 543.21 |
65 |
51 |
|
| 10 January 1988 18:00 | 543.22 |
94 |
51 |
|
| 10 January 1988 24:00 | 543.23 |
94 |
51 |
|
| 11 January 1988 06:00 | 543.24 |
93 |
51 |
0.10 |
| 11 January 1988 12:00 | 543.24 |
72 |
66 |
|
| 11 January 1988 18:00 | 543.24 |
87 |
96 |
|
| 11 January 1988 24:00 | 543.23 |
58 |
96 |
|
| 12 January 1988 06:00 | 543.23 |
82 |
96 |
0.15 |
| 12 January 1988 12:00 | 543.23 |
82 |
96 |
|
| 12 January 1988 18:00 | 543.22 |
53 |
96 |
|
| 12 January 1988 24:00 | 543.21 |
53 |
96 |
|
| 13 January 1988 06:00 | 543.21 |
89 |
96 |
0.00 |
| 13 January 1988 12:00 | 543.21 |
89 |
96 |
|
| 13 January 1988 18:00 | 543.21 |
89 |
96 |
|
| 13 January 1988 24:00 | 543.20 |
60 |
96 |
|
| 14 January 1988 06:00 | 543.20 |
75 |
96 |
0.00 |
| 14 January 1988 12:00 | 543.19 |
46 |
96 |
|
| 14 January 1988 18:00 | 543.18 |
46 |
96 |
|
| 14 January 1988 24:00 | 543.17 |
46 |
96 |
|
| 15 January 1988 06:00 | 543.16 |
25 |
96 |
0.00 |
| 15 January 1988 12:00 | 543.15 |
25 |
96 |
|
| 15 January 1988 18:00 | 543.13 |
3 |
66 |
|
| 15 January 1988 24:00 | 543.13 |
28 |
51 |
|
| 16 January 1988 06:00 | 543.13 |
51 |
51 |
0.00 |
| 16 January 1988 12:00 | 543.13 |
51 |
51 |
|
| 16 January 1988 18:00 | 543.13 |
51 |
51 |
|
| 16 January 1988 24:00 | 543.13 |
51 |
51 |
|
| 17 January 1988 06:00 | 543.14 |
193 |
51 |
0.48 |
| 17 January 1988 12:00 | 543.17 |
250 |
51 |
|
| 17 January 1988 18:00 | 543.27 |
449 |
51 |
|
| 17 January 1988 24:00 | 543.29 |
221 |
51 |
|
| 18 January 1988 06:00 | 543.30 |
278 |
51 |
0.00 |
| 18 January 1988 12:00 | 543.39 |
505 |
51 |
|
| 18 January 1988 18:00 | 543.48 |
505 |
51 |
|
| 18 January 1988 24:00 | 543.57 |
505 |
51 |
|
| 19 January 1988 06:00 | 543.66 |
4220 |
51 |
1.85 |
| 19 January 1988 12:00 | 543.90 |
4664 |
88 |
|
| 19 January 1988 18:00 | 545.50 |
8739 |
161 |
|
| 19 January 1988 24:00 | 548.70 |
13888 |
164 |
|
| 20 January 1988 06:00 | 550.43 |
8662 |
167 |
0.00 |
| 20 January 1988 12:00 | 551.10 |
5303 |
168 |
|
| 20 January 1988 18:00 | 551.70 |
5071 |
169 |
|
| 20 January 1988 24:00 | 552.25 |
4936 |
169 |
|
| 21 January 1988 06:00 | 552.61 |
2027 |
170 |
0.00 |
| 21 January 1988 12:00 | 552.73 |
1202 |
170 |
|
| 21 January 1988 18:00 | 552.85 |
1202 |
170 |
|
| 21 January 1988 24:00 | 552.97 |
1202 |
170 |
|
| 22 January 1988 06:00 | 553.12 |
939 |
171 |
0.00 |
| 22 January 1988 12:00 | 553.15 |
658 |
433 |
|
| 22 January 1988 18:00 | 552.90 |
481 |
2005 |
|
| 22 January 1988 24:00 | 552.62 |
628 |
2504 |
|
| 23 January 1988 06:00 | 552.32 |
376 |
2500 |
0.00 |
| 23 January 1988 12:00 | 551.99 |
271 |
2494 |
|
| 23 January 1988 18:00 | 551.66 |
307 |
2489 |
|
| 23 January 1988 24:00 | 551.33 |
304 |
2484 |
|
| 24 January 1988 06:00 | 551.00 |
261 |
2479 |
0.00 |
| 24 January 1988 12:00 | 550.66 |
225 |
2473 |
|
| 24 January 1988 18:00 | 550.32 |
222 |
2468 |
|
| 24 January 1988 24:00 | 549.98 |
220 |
2460 |
|
| 25 January 1988 06:00 | 549.62 |
0 |
2410 |
0.00 |
| 25 January 1988 12:00 | 549.26 |
0 |
2319 |
|
| 25 January 1988 18:00 | 548.90 |
0 |
2228 |
|
| 25 January 1988 24:00 | 548.53 |
0 |
2136 |
|
| 26 January 1988 06:00 | 548.14 |
0 |
2040 |
0.00 |
| 26 January 1988 12:00 | 547.77 |
0 |
1945 |
|
| 26 January 1988 18:00 | 547.40 |
0 |
1851 |
|
| 26 January 1988 24:00 | 547.02 |
0 |
1757 |
|
| 27 January 1988 06:00 | 546.64 |
0 |
1661 |
0.02 |
| 27 January 1988 12:00 | 546.25 |
0 |
1564 |
|
| 27 January 1988 18:00 | 545.87 |
0 |
1467 |
|
| 27 January 1988 24:00 | 545.48 |
0 |
1370 |
|
| 28 January 1988 06:00 | 545.10 |
0 |
1273 |
0.00 |
| 28 January 1988 12:00 | 544.72 |
0 |
1129 |
|
| 28 January 1988 18:00 | 544.48 |
0 |
956 |
|
| 28 January 1988 24:00 | 544.18 |
0 |
798 |
|
| 29 January 1988 06:00 | 543.88 |
0 |
618 |
0.00 |
| 29 January 1988 12:00 | 543.66 |
0 |
434 |
|
| 29 January 1988 18:00 | 543.60 |
0 |
186 |
|
| 29 January 1988 24:00 | 543.60 |
0 |
160 |
|
| 30 January 1988 06:00 | 543.60 |
132 |
160 |
0.00 |
| 30 January 1988 12:00 | 543.59 |
103 |
160 |
|
| 30 January 1988 18:00 | 543.58 |
103 |
160 |
|
| 30 January 1988 24:00 | 543.56 |
75 |
160 |
|
| 31 January 1988 06:00 | 543.54 |
110 |
160 |
0.97 |
| 31 January 1988 12:00 | 543.50 |
54 |
160 |
|
| 31 January 1988 18:00 | 543.50 |
167 |
160 |
|
| 31 January 1988 24:00 | 543.57 |
366 |
160 |
|
| 1 February 1988 06:00 | 543.90 |
1935 |
160 |
1.82 |
| 1 February 1988 12:00 | 544.27 |
2080 |
161 |
|
| 1 February 1988 18:00 | 544.53 |
1767 |
161 |
|
| 1 February 1988 24:00 | 544.72 |
1560 |
161 |
|
| 2 February 1988 06:00 | 546.44 |
11269 |
162 |
1.34 |
| 2 February 1988 12:00 | 549.00 |
14110 |
134 |
|
| 2 February 1988 18:00 | 551.25 |
13420 |
54 |
|
| 2 February 1988 24:00 | 552.30 |
9596 |
55 |
|
| 3 February 1988 06:00 | 553.09 |
4233 |
55 |
0.16 |
| 3 February 1988 12:00 | 553.40 |
2583 |
55 |
|
| 3 February 1988 18:00 | 553.78 |
2823 |
56 |
|
| 3 February 1988 24:00 | 554.00 |
2273 |
56 |
|
| 4 February 1988 06:00 | 554.39 |
2368 |
56 |
0.42 |
| 4 February 1988 12:00 | 554.56 |
1722 |
329 |
|
| 4 February 1988 18:00 | 554.72 |
1764 |
484 |
|
| 4 February 1988 24:00 | 554.88 |
1764 |
484 |
|
| 5 February 1988 06:00 | 555.04 |
1255 |
485 |
0.00 |
| 5 February 1988 12:00 | 555.00 |
857 |
1113 |
|
| 5 February 1988 18:00 | 554.81 |
725 |
1916 |
|
| 5 February 1988 24:00 | 554.59 |
708 |
2096 |
|
| 6 February 1988 06:00 | 554.38 |
501 |
2094 |
0.00 |
| 6 February 1988 12:00 | 554.13 |
357 |
2091 |
|
| 6 February 1988 18:00 | 553.88 |
370 |
2088 |
|
| 6 February 1988 24:00 | 553.63 |
385 |
2085 |
|
| 7 February 1988 06:00 | 553.38 |
309 |
2082 |
0.00 |
| 7 February 1988 12:00 | 553.11 |
239 |
2079 |
|
| 7 February 1988 18:00 | 552.84 |
237 |
2076 |
|
| 7 February 1988 24:00 | 552.57 |
235 |
2072 |
|
| 8 February 1988 06:00 | 552.30 |
175 |
2069 |
0.00 |
| 8 February 1988 12:00 | 551.96 |
9 |
2209 |
|
| 8 February 1988 18:00 | 551.62 |
186 |
2489 |
|
| 8 February 1988 24:00 | 551.28 |
183 |
2483 |
|
| 9 February 1988 06:00 | 550.94 |
132 |
2478 |
0.00 |
| 9 February 1988 12:00 | 550.62 |
164 |
2472 |
|
| 9 February 1988 18:00 | 550.24 |
63 |
2467 |
|
| 9 February 1988 24:00 | 549.85 |
50 |
2443 |
|
| 10 February 1988 06:00 | 549.50 |
17 |
2378 |
0.00 |
| 10 February 1988 12:00 | 549.15 |
11 |
2290 |
|
| 10 February 1988 18:00 | 548.80 |
6 |
2202 |
|
| 10 February 1988 24:00 | 548.45 |
0 |
2113 |
|
| 11 February 1988 06:00 | 548.09 |
0 |
2024 |
0.14 |
| 11 February 1988 12:00 | 547.73 |
0 |
1933 |
|
| 11 February 1988 18:00 | 547.37 |
0 |
1843 |
|
| 11 February 1988 24:00 | 547.00 |
0 |
1751 |
|
| 12 February 1988 06:00 | 546.62 |
0 |
1656 |
0.08 |
| 12 February 1988 12:00 | 546.28 |
0 |
1565 |
|
| 12 February 1988 18:00 | 545.94 |
0 |
1424 |
|
| 12 February 1988 24:00 | 545.60 |
0 |
1329 |
|
| 13 February 1988 06:00 | 545.26 |
0 |
1272 |
0.12 |
| 13 February 1988 12:00 | 545.03 |
0 |
1224 |
|
| 13 February 1988 18:00 | 544.80 |
0 |
1035 |
|
| 13 February 1988 24:00 | 544.56 |
0 |
882 |
|
| 14 February 1988 06:00 | 544.31 |
63 |
753 |
0.80 |
| 14 February 1988 12:00 | 544.16 |
178 |
619 |
|
| 14 February 1988 18:00 | 544.20 |
390 |
345 |
|
| 14 February 1988 24:00 | 544.44 |
674 |
297 |
|
| 15 February 1988 06:00 | 544.66 |
1720 |
349 |
0.00 |
| 15 February 1988 12:00 | 545.03 |
2195 |
412 |
|
| 15 February 1988 18:00 | 545.25 |
1771 |
451 |
|
| 15 February 1988 24:00 | 545.37 |
1476 |
451 |
|
| 16 February 1988 06:00 | 545.46 |
816 |
452 |
0.00 |
| 16 February 1988 12:00 | 545.48 |
713 |
659 |
|
| 16 February 1988 18:00 | 545.37 |
534 |
1070 |
|
| 16 February 1988 24:00 | 545.26 |
531 |
1064 |
|
| 17 February 1988 06:00 | 545.11 |
189 |
1059 |
0.00 |
| 17 February 1988 12:00 | 545.02 |
289 |
1105 |
|
| 17 February 1988 18:00 | 544.88 |
230 |
1165 |
|
| 17 February 1988 24:00 | 544.65 |
71 |
1059 |
|
| 18 February 1988 06:00 | 544.30 |
0 |
885 |
0.00 |
| 18 February 1988 12:00 | 544.06 |
0 |
708 |
|
| 18 February 1988 18:00 | 543.82 |
0 |
564 |
|
| 18 February 1988 24:00 | 543.58 |
0 |
420 |
|
| 19 February 1988 06:00 | 543.34 |
0 |
276 |
0.34 |
| 19 February 1988 12:00 | 543.27 |
0 |
131 |
|
| 19 February 1988 18:00 | 543.26 |
0 |
60 |
|
| 19 February 1988 24:00 | 543.26 |
0 |
58 |
|
| 20 February 1988 06:00 | 543.25 |
6 |
57 |
0.00 |
| 20 February 1988 12:00 | 543.24 |
5 |
55 |
|
| 20 February 1988 18:00 | 543.23 |
4 |
53 |
|
| 20 February 1988 24:00 | 543.23 |
32 |
52 |
|
| 21 February 1988 06:00 | 543.22 |
0 |
51 |
0.00 |
| 21 February 1988 12:00 | 543.19 |
0 |
46 |
|
| 21 February 1988 18:00 | 543.15 |
0 |
38 |
|
| 21 February 1988 24:00 | 543.11 |
0 |
29 |
|
| 22 February 1988 06:00 | 543.07 |
28 |
20 |
0.22 |
| 22 February 1988 12:00 | 543.08 |
104 |
42 |
|
| 22 February 1988 18:00 | 543.11 |
146 |
96 |
|
| 22 February 1988 24:00 | 543.14 |
146 |
96 |
|
| 23 February 1988 06:00 | 543.19 |
330 |
96 |
0.00 |
| 23 February 1988 12:00 | 543.21 |
245 |
96 |
|
| 23 February 1988 18:00 | 543.24 |
273 |
96 |
|
| 23 February 1988 24:00 | 543.27 |
273 |
96 |
|
| 24 February 1988 06:00 | 543.30 |
252 |
96 |
0.00 |
| 24 February 1988 12:00 | 543.32 |
224 |
96 |
|
| 24 February 1988 18:00 | 543.34 |
224 |
96 |
|
| 24 February 1988 24:00 | 543.37 |
252 |
96 |
|
| 25 February 1988 06:00 | 543.39 |
209 |
96 |
0.00 |
| 25 February 1988 12:00 | 543.41 |
209 |
96 |
|
| 25 February 1988 18:00 | 543.43 |
209 |
96 |
|
| 25 February 1988 24:00 | 543.45 |
209 |
96 |
|
| 26 February 1988 06:00 | 543.48 |
221 |
96 |
0.00 |
| 26 February 1988 12:00 | 543.48 |
147 |
117 |
|
| 26 February 1988 18:00 | 543.48 |
168 |
160 |
|
| 26 February 1988 24:00 | 543.48 |
168 |
160 |
|
| 27 February 1988 06:00 | 543.48 |
153 |
160 |
0.00 |
| 27 February 1988 12:00 | 543.48 |
153 |
160 |
|
| 27 February 1988 18:00 | 543.48 |
153 |
160 |
|
| 27 February 1988 24:00 | 543.47 |
124 |
160 |
|
| 28 February 1988 06:00 | 543.47 |
146 |
160 |
0.00 |
| 28 February 1988 12:00 | 543.47 |
146 |
160 |
|
| 28 February 1988 18:00 | 543.46 |
117 |
160 |
|
| 28 February 1988 24:00 | 543.45 |
117 |
160 |
|
| 29 February 1988 06:00 | 543.44 |
103 |
160 |
0.00 |
| 29 February 1988 12:00 | 543.43 |
103 |
160 |
|
| 29 February 1988 18:00 | 543.42 |
103 |
160 |
|
| 29 February 1988 24:00 | 543.41 |
103 |
160 |
|
| 1 March 1988 06:00 | 543.40 |
103 |
160 |
0.00 |
| 1 March 1988 12:00 | 543.39 |
103 |
160 |
|
| 1 March 1988 18:00 | 543.38 |
103 |
160 |
|
| 1 March 1988 24:00 | 543.37 |
103 |
160 |
|
| 2 March 1988 06:00 | 543.35 |
68 |
160 |
0.20 |
| 2 March 1988 12:00 | 543.34 |
96 |
160 |
|
| 2 March 1988 18:00 | 543.33 |
96 |
160 |
|
| 2 March 1988 24:00 | 543.32 |
96 |
160 |
|
| 3 March 1988 06:00 | 543.32 |
188 |
160 |
0.76 |
| 3 March 1988 12:00 | 543.33 |
217 |
160 |
|
| 3 March 1988 18:00 | 543.34 |
217 |
160 |
|
| 3 March 1988 24:00 | 543.36 |
245 |
160 |
|
| 4 March 1988 06:00 | 543.41 |
1266 |
160 |
0.24 |
| 4 March 1988 12:00 | 543.79 |
2203 |
160 |
|
| 4 March 1988 18:00 | 544.23 |
2401 |
161 |
|
| 4 March 1988 24:00 | 544.69 |
2485 |
161 |
|
| 5 March 1988 06:00 | 545.16 |
2269 |
162 |
0.00 |
| 5 March 1988 12:00 | 545.36 |
1470 |
162 |
|
| 5 March 1988 18:00 | 545.54 |
1411 |
162 |
|
| 5 March 1988 24:00 | 545.66 |
1234 |
162 |
|
| 6 March 1988 06:00 | 545.76 |
680 |
163 |
0.00 |
| 6 March 1988 12:00 | 545.83 |
591 |
163 |
|
| 6 March 1988 18:00 | 545.90 |
591 |
163 |
|
| 6 March 1988 24:00 | 545.96 |
562 |
163 |
|
| 7 March 1988 06:00 | 546.02 |
280 |
163 |
0.00 |
| 7 March 1988 12:00 | 546.03 |
268 |
411 |
|
| 7 March 1988 18:00 | 545.80 |
96 |
1153 |
|
| 7 March 1988 24:00 | 545.59 |
154 |
1258 |
|
| 8 March 1988 06:00 | 545.37 |
0 |
1240 |
0.04 |
| 8 March 1988 12:00 | 545.13 |
0 |
1221 |
|
| 8 March 1988 18:00 | 544.90 |
0 |
1175 |
|
| 8 March 1988 24:00 | 544.68 |
0 |
1074 |
|
| 9 March 1988 06:00 | 544.43 |
0 |
933 |
0.19 |
| 9 March 1988 12:00 | 544.20 |
0 |
789 |
|
| 9 March 1988 18:00 | 543.96 |
0 |
648 |
|
| 9 March 1988 24:00 | 543.72 |
0 |
504 |
|
| 10 March 1988 06:00 | 543.48 |
0 |
360 |
0.00 |
| 10 March 1988 12:00 | 543.32 |
0 |
215 |
|
| 10 March 1988 18:00 | 543.31 |
0 |
152 |
|
| 10 March 1988 24:00 | 543.32 |
0 |
160 |
|
| 11 March 1988 06:00 | 543.33 |
202 |
160 |
0.00 |
| 11 March 1988 12:00 | 543.32 |
146 |
160 |
|
| 11 March 1988 18:00 | 543.33 |
202 |
160 |
|
| 11 March 1988 24:00 | 543.34 |
202 |
160 |
|
| 12 March 1988 06:00 | 543.35 |
202 |
160 |
0.40 |
| 12 March 1988 12:00 | 543.35 |
174 |
160 |
|
| 12 March 1988 18:00 | 543.35 |
174 |
160 |
|
| 12 March 1988 24:00 | 543.36 |
202 |
160 |
|
| 13 March 1988 06:00 | 543.36 |
160 |
160 |
0.00 |
| 13 March 1988 12:00 | 543.36 |
160 |
160 |
|
| 13 March 1988 18:00 | 543.36 |
160 |
160 |
|
| 13 March 1988 24:00 | 543.36 |
160 |
160 |
|
| 14 March 1988 06:00 | 543.36 |
160 |
160 |
0.00 |
| 14 March 1988 12:00 | 543.36 |
160 |
160 |
|
| 14 March 1988 18:00 | 543.36 |
160 |
160 |
|
| 14 March 1988 24:00 | 543.36 |
160 |
160 |
|
| 15 March 1988 06:00 | 543.36 |
160 |
160 |
0.00 |
| 15 March 1988 12:00 | 543.36 |
160 |
160 |
|
| 15 March 1988 18:00 | 543.38 |
172 |
70 |
|
| 15 March 1988 24:00 | 543.40 |
150 |
26 |
|
| 16 March 1988 06:00 | 543.42 |
146 |
26 |
0.00 |
| 16 March 1988 12:00 | 543.44 |
146 |
26 |
|
| 16 March 1988 18:00 | 543.47 |
175 |
26 |
|
| 16 March 1988 24:00 | 543.49 |
146 |
26 |
|
| 17 March 1988 06:00 | 543.51 |
132 |
26 |
0.00 |
| 17 March 1988 12:00 | 543.52 |
104 |
26 |
|
| 17 March 1988 18:00 | 543.54 |
132 |
26 |
|
| 17 March 1988 24:00 | 543.56 |
132 |
26 |
|
| 18 March 1988 06:00 | 543.58 |
139 |
26 |
0.13 |
| 18 March 1988 12:00 | 543.60 |
139 |
26 |
|
| 18 March 1988 18:00 | 543.62 |
139 |
26 |
|
| 18 March 1988 24:00 | 543.64 |
139 |
26 |
|
| 19 March 1988 06:00 | 543.66 |
132 |
26 |
0.00 |
| 19 March 1988 12:00 | 543.68 |
132 |
26 |
|
| 19 March 1988 18:00 | 543.70 |
132 |
26 |
|
| 19 March 1988 24:00 | 543.71 |
104 |
26 |
|
| 20 March 1988 06:00 | 543.72 |
97 |
26 |
0.00 |
| 20 March 1988 12:00 | 543.73 |
97 |
26 |
|
| 20 March 1988 18:00 | 543.75 |
125 |
26 |
|
| 20 March 1988 24:00 | 543.77 |
125 |
26 |
|
| 21 March 1988 06:00 | 543.79 |
118 |
26 |
0.00 |
| 21 March 1988 12:00 | 543.80 |
90 |
26 |
|
| 21 March 1988 18:00 | 543.81 |
90 |
26 |
|
| 21 March 1988 24:00 | 543.82 |
90 |
26 |
|
| 22 March 1988 06:00 | 543.83 |
82 |
26 |
0.00 |
| 22 March 1988 12:00 | 543.84 |
83 |
26 |
|
| 22 March 1988 18:00 | 543.85 |
83 |
26 |
|
| 22 March 1988 24:00 | 543.86 |
83 |
26 |
|
| 23 March 1988 06:00 | 543.88 |
118 |
26 |
0.00 |
| 23 March 1988 12:00 | 543.89 |
90 |
26 |
|
| 23 March 1988 18:00 | 543.90 |
90 |
26 |
|
| 23 March 1988 24:00 | 543.91 |
90 |
26 |
|
| 24 March 1988 06:00 | 543.92 |
75 |
26 |
0.00 |
| 24 March 1988 12:00 | 543.93 |
75 |
26 |
|
| 24 March 1988 18:00 | 543.93 |
47 |
26 |
|
| 24 March 1988 24:00 | 543.94 |
75 |
26 |
|
| 25 March 1988 06:00 | 543.94 |
468 |
26 |
1.10 |
| 25 March 1988 12:00 | 544.14 |
1052 |
26 |
|
| 25 March 1988 18:00 | 544.34 |
1059 |
26 |
|
| 25 March 1988 24:00 | 544.54 |
1059 |
26 |
|
| 26 March 1988 06:00 | 544.75 |
972 |
26 |
0.15 |
| 26 March 1988 12:00 | 544.83 |
588 |
26 |
|
| 26 March 1988 18:00 | 544.91 |
588 |
26 |
|
| 26 March 1988 24:00 | 544.98 |
558 |
26 |
|
| 27 March 1988 06:00 | 545.05 |
388 |
26 |
0.00 |
| 27 March 1988 12:00 | 545.09 |
300 |
26 |
|
| 27 March 1988 18:00 | 545.14 |
329 |
26 |
|
| 27 March 1988 24:00 | 545.19 |
329 |
26 |
|
| 28 March 1988 06:00 | 545.24 |
270 |
26 |
0.00 |
| 28 March 1988 12:00 | 545.26 |
181 |
26 |
|
| 28 March 1988 18:00 | 545.29 |
211 |
26 |
|
| 28 March 1988 24:00 | 545.32 |
211 |
26 |
|
| 29 March 1988 06:00 | 545.35 |
174 |
26 |
0.00 |
| 29 March 1988 12:00 | 545.36 |
115 |
26 |
|
| 29 March 1988 18:00 | 545.38 |
144 |
26 |
|
| 29 March 1988 24:00 | 545.40 |
144 |
26 |
|
| 30 March 1988 06:00 | 545.42 |
152 |
26 |
0.07 |
| 30 March 1988 12:00 | 545.44 |
152 |
26 |
|
| 30 March 1988 18:00 | 545.47 |
181 |
26 |
|
| 30 March 1988 24:00 | 545.49 |
152 |
26 |
|
| 31 March 1988 06:00 | 545.51 |
159 |
26 |
0.27 |
| 31 March 1988 12:00 | 545.53 |
159 |
26 |
|
| 31 March 1988 18:00 | 545.56 |
189 |
26 |
|
| 31 March 1988 24:00 | 545.59 |
189 |
26 |
|
| 1 April 1988 06:00 | 545.62 |
337 |
26 |
0.63 |
| 1 April 1988 12:00 | 545.71 |
514 |
26 |
|
| 1 April 1988 18:00 | 545.80 |
514 |
26 |
|
| 1 April 1988 24:00 | 545.89 |
514 |
26 |
|
| 2 April 1988 06:00 | 545.98 |
581 |
26 |
0.00 |
| 2 April 1988 12:00 | 546.07 |
590 |
26 |
|
| 2 April 1988 18:00 | 546.17 |
623 |
26 |
|
| 2 April 1988 24:00 | 546.27 |
623 |
26 |
|
| 3 April 1988 06:00 | 546.37 |
1768 |
26 |
1.01 |
| 3 April 1988 12:00 | 546.95 |
3244 |
26 |
|
| 3 April 1988 18:00 | 547.55 |
3306 |
27 |
|
| 3 April 1988 24:00 | 548.13 |
3260 |
27 |
|
| 4 April 1988 06:00 | 548.72 |
2960 |
27 |
0.00 |
| 4 April 1988 12:00 | 548.90 |
1722 |
173 |
|
| 4 April 1988 18:00 | 549.09 |
1901 |
466 |
|
| 4 April 1988 24:00 | 549.28 |
1901 |
467 |
|
| 5 April 1988 06:00 | 549.47 |
1255 |
467 |
0.00 |
| 5 April 1988 12:00 | 549.35 |
571 |
1081 |
|
| 5 April 1988 18:00 | 549.21 |
746 |
1560 |
|
| 5 April 1988 24:00 | 549.07 |
741 |
1548 |
|
| 6 April 1988 06:00 | 548.94 |
1671 |
1536 |
1.76 |
| 6 April 1988 12:00 | 549.00 |
2276 |
1533 |
|
| 6 April 1988 18:00 | 549.27 |
2955 |
1547 |
|
| 6 April 1988 24:00 | 549.75 |
3642 |
1579 |
|
| 7 April 1988 06:00 | 550.65 |
6088 |
1612 |
0.56 |
| 7 April 1988 12:00 | 551.25 |
4766 |
899 |
|
| 7 April 1988 18:00 | 551.70 |
3904 |
169 |
|
| 7 April 1988 24:00 | 552.13 |
3853 |
169 |
|
| 8 April 1988 06:00 | 552.35 |
1463 |
170 |
0.00 |
| 8 April 1988 12:00 | 552.53 |
1377 |
272 |
|
| 8 April 1988 18:00 | 552.55 |
929 |
478 |
|
| 8 April 1988 24:00 | 552.65 |
1204 |
478 |
|
| 9 April 1988 06:00 | 552.71 |
698 |
478 |
0.00 |
| 9 April 1988 12:00 | 552.57 |
176 |
809 |
|
| 9 April 1988 18:00 | 552.43 |
591 |
1640 |
|
| 9 April 1988 24:00 | 552.28 |
556 |
1639 |
|
| 10 April 1988 06:00 | 552.13 |
482 |
1638 |
0.00 |
| 10 April 1988 12:00 | 551.93 |
318 |
1636 |
|
| 10 April 1988 18:00 | 551.73 |
333 |
1635 |
|
| 10 April 1988 24:00 | 551.52 |
299 |
1633 |
|
| 11 April 1988 06:00 | 551.31 |
212 |
1631 |
0.00 |
| 11 April 1988 12:00 | 551.09 |
178 |
1630 |
|
| 11 April 1988 18:00 | 550.87 |
177 |
1628 |
|
| 11 April 1988 24:00 | 550.65 |
176 |
1626 |
|
| 12 April 1988 06:00 | 550.42 |
79 |
1624 |
0.00 |
| 12 April 1988 12:00 | 550.18 |
45 |
1622 |
|
| 12 April 1988 18:00 | 549.94 |
50 |
1618 |
|
| 12 April 1988 24:00 | 549.70 |
65 |
1605 |
|
| 13 April 1988 06:00 | 549.46 |
6 |
1585 |
0.00 |
| 13 April 1988 12:00 | 549.22 |
5 |
1565 |
|
| 13 April 1988 18:00 | 548.98 |
4 |
1544 |
|
| 13 April 1988 24:00 | 548.73 |
2 |
1524 |
|
| 14 April 1988 06:00 | 548.47 |
0 |
1502 |
0.00 |
| 14 April 1988 12:00 | 548.22 |
0 |
1481 |
|
| 14 April 1988 18:00 | 548.03 |
0 |
1318 |
|
| 14 April 1988 24:00 | 547.85 |
0 |
1185 |
|
| 15 April 1988 06:00 | 547.62 |
12 |
1176 |
0.00 |
| 15 April 1988 12:00 | 547.47 |
62 |
1086 |
|
| 15 April 1988 18:00 | 547.45 |
62 |
288 |
|
| 15 April 1988 24:00 | 547.44 |
55 |
164 |
|
| 16 April 1988 06:00 | 547.43 |
103 |
164 |
0.00 |
| 16 April 1988 12:00 | 547.42 |
103 |
164 |
|
| 16 April 1988 18:00 | 547.41 |
103 |
164 |
|
| 16 April 1988 24:00 | 547.40 |
103 |
164 |
|
| 17 April 1988 06:00 | 547.38 |
64 |
164 |
0.00 |
| 17 April 1988 12:00 | 547.37 |
95 |
164 |
|
| 17 April 1988 18:00 | 547.36 |
95 |
164 |
|
| 17 April 1988 24:00 | 547.35 |
95 |
164 |
|
| 18 April 1988 06:00 | 547.34 |
187 |
164 |
0.90 |
| 18 April 1988 12:00 | 547.35 |
249 |
164 |
|
| 18 April 1988 18:00 | 547.38 |
310 |
164 |
|
| 18 April 1988 24:00 | 547.42 |
341 |
164 |
|
| 19 April 1988 06:00 | 547.45 |
287 |
164 |
0.00 |
| 19 April 1988 12:00 | 547.46 |
226 |
164 |
|
| 19 April 1988 18:00 | 547.46 |
195 |
164 |
|
| 19 April 1988 24:00 | 547.46 |
195 |
164 |
|
| 20 April 1988 06:00 | 547.46 |
141 |
164 |
0.00 |
| 20 April 1988 12:00 | 547.45 |
111 |
164 |
|
| 20 April 1988 18:00 | 547.44 |
111 |
164 |
|
| 20 April 1988 24:00 | 547.43 |
111 |
164 |
|
| 21 April 1988 06:00 | 547.42 |
103 |
164 |
0.00 |
| 21 April 1988 12:00 | 547.41 |
103 |
164 |
|
| 21 April 1988 18:00 | 547.40 |
103 |
164 |
|
| 21 April 1988 24:00 | 547.39 |
103 |
164 |
|
| 22 April 1988 06:00 | 547.37 |
57 |
164 |
0.00 |
| 22 April 1988 12:00 | 547.36 |
88 |
164 |
|
| 22 April 1988 18:00 | 547.35 |
87 |
164 |
|
| 22 April 1988 24:00 | 547.33 |
57 |
164 |
|
| 23 April 1988 06:00 | 547.30 |
11 |
164 |
0.00 |
| 23 April 1988 12:00 | 547.28 |
41 |
164 |
|
| 23 April 1988 18:00 | 547.27 |
72 |
164 |
|
| 23 April 1988 24:00 | 547.25 |
41 |
164 |
|
| 24 April 1988 06:00 | 547.23 |
49 |
164 |
0.00 |
| 24 April 1988 12:00 | 547.22 |
80 |
164 |
|
| 24 April 1988 18:00 | 547.20 |
49 |
164 |
|
| 24 April 1988 24:00 | 547.18 |
49 |
164 |
|
| 25 April 1988 06:00 | 547.16 |
33 |
164 |
0.00 |
| 25 April 1988 12:00 | 547.14 |
33 |
164 |
|
| 25 April 1988 18:00 | 547.11 |
3 |
164 |
|
| 25 April 1988 24:00 | 547.09 |
33 |
164 |
|
| 26 April 1988 06:00 | 547.06 |
0 |
164 |
0.00 |
| 26 April 1988 12:00 | 547.04 |
0 |
127 |
|
| 26 April 1988 18:00 | 547.03 |
0 |
53 |
|
| 26 April 1988 24:00 | 547.02 |
0 |
53 |
|
| 27 April 1988 06:00 | 547.02 |
45 |
53 |
0.00 |
| 27 April 1988 12:00 | 547.02 |
45 |
53 |
|
| 27 April 1988 18:00 | 547.01 |
15 |
53 |
|
| 27 April 1988 24:00 | 547.01 |
45 |
53 |
|
| 28 April 1988 06:00 | 547.01 |
53 |
53 |
0.00 |
| 28 April 1988 12:00 | 547.01 |
49 |
44 |
|
| 28 April 1988 18:00 | 547.01 |
40 |
27 |
|
| 28 April 1988 24:00 | 547.02 |
70 |
27 |
|
| 29 April 1988 06:00 | 547.03 |
65 |
27 |
0.00 |
| 29 April 1988 12:00 | 547.03 |
34 |
27 |
|
| 29 April 1988 18:00 | 547.03 |
34 |
27 |
|
| 29 April 1988 24:00 | 547.03 |
34 |
27 |
|
| 30 April 1988 06:00 | 547.03 |
27 |
27 |
0.00 |
| 30 April 1988 12:00 | 547.03 |
27 |
27 |
|
| 30 April 1988 18:00 | 547.03 |
27 |
27 |
|
| 30 April 1988 24:00 | 547.03 |
27 |
27 |
|
| 1 May 1988 06:00 | 547.03 |
27 |
27 |
0.00 |
| 1 May 1988 12:00 | 547.03 |
27 |
27 |
|
| 1 May 1988 18:00 | 547.03 |
27 |
27 |
|
| 1 May 1988 24:00 | 547.03 |
27 |
27 |
|
| 2 May 1988 06:00 | 547.03 |
27 |
27 |
0.00 |
| 2 May 1988 12:00 | 547.03 |
27 |
27 |
|
| 2 May 1988 18:00 | 547.03 |
27 |
27 |
|
| 2 May 1988 24:00 | 547.03 |
27 |
27 |
|
| 3 May 1988 06:00 | 547.03 |
27 |
27 |
0.00 |
| 3 May 1988 12:00 | 547.03 |
27 |
27 |
|
| 3 May 1988 18:00 | 547.03 |
27 |
27 |
|
| 3 May 1988 24:00 | 547.03 |
27 |
27 |
|
| 4 May 1988 06:00 | 547.04 |
80 |
27 |
0.48 |
| 4 May 1988 12:00 | 547.04 |
50 |
27 |
|
| 4 May 1988 18:00 | 547.05 |
80 |
27 |
|
| 4 May 1988 24:00 | 547.06 |
80 |
27 |
|
| 5 May 1988 06:00 | 547.07 |
73 |
27 |
0.00 |
| 5 May 1988 12:00 | 547.07 |
42 |
27 |
|
| 5 May 1988 18:00 | 547.07 |
42 |
27 |
|
| 5 May 1988 24:00 | 547.08 |
73 |
27 |
|
| 6 May 1988 06:00 | 547.09 |
73 |
27 |
0.00 |
| 6 May 1988 12:00 | 547.09 |
42 |
27 |
|
| 6 May 1988 18:00 | 547.09 |
42 |
27 |
|
| 6 May 1988 24:00 | 547.10 |
73 |
27 |
|
| 7 May 1988 06:00 | 547.10 |
34 |
27 |
0.00 |
| 7 May 1988 12:00 | 547.10 |
34 |
27 |
|
| 7 May 1988 18:00 | 547.10 |
34 |
27 |
|
| 7 May 1988 24:00 | 547.11 |
65 |
27 |
|
| 8 May 1988 06:00 | 547.11 |
73 |
27 |
0.00 |
| 8 May 1988 12:00 | 547.11 |
73 |
27 |
|
| 8 May 1988 18:00 | 547.14 |
165 |
27 |
|
| 8 May 1988 24:00 | 547.17 |
165 |
27 |
|
| 9 May 1988 06:00 | 547.20 |
188 |
27 |
1.11 |
| 9 May 1988 12:00 | 547.22 |
157 |
27 |
|
| 9 May 1988 18:00 | 547.24 |
157 |
27 |
|
| 9 May 1988 24:00 | 547.26 |
157 |
27 |
|
| 10 May 1988 06:00 | 547.28 |
153 |
27 |
0.00 |
| 10 May 1988 12:00 | 547.31 |
187 |
33 |
|
| 10 May 1988 18:00 | 547.32 |
158 |
98 |
|
| 10 May 1988 24:00 | 547.32 |
127 |
98 |
|
| 11 May 1988 06:00 | 547.32 |
91 |
98 |
0.00 |
| 11 May 1988 12:00 | 547.32 |
91 |
98 |
|
| 11 May 1988 18:00 | 547.32 |
91 |
98 |
|
| 11 May 1988 24:00 | 547.31 |
60 |
98 |
|
| 12 May 1988 06:00 | 547.30 |
37 |
98 |
0.00 |
| 12 May 1988 12:00 | 547.29 |
37 |
98 |
|
| 12 May 1988 18:00 | 547.28 |
37 |
98 |
|
| 12 May 1988 24:00 | 547.27 |
37 |
98 |
|
| 13 May 1988 06:00 | 547.25 |
17 |
98 |
0.00 |
| 13 May 1988 12:00 | 547.25 |
63 |
67 |
|
| 13 May 1988 18:00 | 547.25 |
47 |
35 |
|
| 13 May 1988 24:00 | 547.27 |
108 |
35 |
|
| 14 May 1988 06:00 | 547.28 |
173 |
35 |
0.28 |
| 14 May 1988 12:00 | 547.32 |
266 |
35 |
|
| 14 May 1988 18:00 | 547.36 |
266 |
35 |
|
| 14 May 1988 24:00 | 547.41 |
296 |
35 |
|
| 15 May 1988 06:00 | 547.46 |
258 |
35 |
0.00 |
| 15 May 1988 12:00 | 547.48 |
166 |
35 |
|
| 15 May 1988 18:00 | 547.49 |
135 |
35 |
|
| 15 May 1988 24:00 | 547.50 |
135 |
35 |
|
| 16 May 1988 06:00 | 547.51 |
94 |
35 |
0.00 |
| 16 May 1988 12:00 | 547.51 |
66 |
41 |
|
| 16 May 1988 18:00 | 547.52 |
103 |
53 |
|
| 16 May 1988 24:00 | 547.53 |
103 |
53 |
|
| 17 May 1988 06:00 | 547.54 |
84 |
53 |
0.20 |
| 17 May 1988 12:00 | 547.54 |
53 |
53 |
|
| 17 May 1988 18:00 | 547.54 |
53 |
53 |
|
| 17 May 1988 24:00 | 547.53 |
22 |
53 |
|
| 18 May 1988 06:00 | 547.53 |
53 |
53 |
0.00 |
| 18 May 1988 12:00 | 547.53 |
53 |
53 |
|
| 18 May 1988 18:00 | 547.53 |
53 |
53 |
|
| 18 May 1988 24:00 | 547.53 |
53 |
53 |
|
| 19 May 1988 06:00 | 547.53 |
46 |
53 |
0.00 |
| 19 May 1988 12:00 | 547.53 |
46 |
53 |
|
| 19 May 1988 18:00 | 547.53 |
46 |
53 |
|
| 19 May 1988 24:00 | 547.52 |
15 |
53 |
|
| 20 May 1988 06:00 | 547.52 |
46 |
53 |
0.00 |
| 20 May 1988 12:00 | 547.52 |
46 |
53 |
|
| 20 May 1988 18:00 | 547.52 |
46 |
53 |
|
| 20 May 1988 24:00 | 547.51 |
15 |
53 |
|
| 21 May 1988 06:00 | 547.50 |
7 |
53 |
0.00 |
| 21 May 1988 12:00 | 547.50 |
38 |
53 |
|
| 21 May 1988 18:00 | 547.49 |
7 |
53 |
|
| 21 May 1988 24:00 | 547.49 |
38 |
53 |
|
| 22 May 1988 06:00 | 547.48 |
22 |
53 |
0.18 |
| 22 May 1988 12:00 | 547.48 |
53 |
53 |
|
| 22 May 1988 18:00 | 547.48 |
53 |
53 |
|
| 22 May 1988 24:00 | 547.49 |
84 |
53 |
|
| 23 May 1988 06:00 | 547.50 |
84 |
53 |
0.30 |
| 23 May 1988 12:00 | 547.50 |
53 |
53 |
|
| 23 May 1988 18:00 | 547.49 |
22 |
53 |
|
| 23 May 1988 24:00 | 547.49 |
53 |
53 |
|
| 24 May 1988 06:00 | 547.48 |
15 |
53 |
0.14 |
| 24 May 1988 12:00 | 547.48 |
45 |
53 |
|
| 24 May 1988 18:00 | 547.48 |
45 |
53 |
|
| 24 May 1988 24:00 | 547.48 |
45 |
53 |
|
| 25 May 1988 06:00 | 547.49 |
84 |
53 |
0.00 |
| 25 May 1988 12:00 | 547.49 |
53 |
53 |
|
| 25 May 1988 18:00 | 547.49 |
53 |
53 |
|
| 25 May 1988 24:00 | 547.48 |
22 |
53 |
|
| 26 May 1988 06:00 | 547.47 |
7 |
53 |
0.00 |
| 26 May 1988 12:00 | 547.47 |
38 |
53 |
|
| 26 May 1988 18:00 | 547.47 |
38 |
53 |
|
| 26 May 1988 24:00 | 547.46 |
7 |
53 |
|
| 27 May 1988 06:00 | 547.45 |
3 |
53 |
0.00 |
| 27 May 1988 12:00 | 547.45 |
19 |
53 |
|
| 27 May 1988 18:00 | 547.44 |
3 |
53 |
|
| 27 May 1988 24:00 | 547.43 |
3 |
53 |
|
| 28 May 1988 06:00 | 547.42 |
7 |
53 |
0.00 |
| 28 May 1988 12:00 | 547.42 |
38 |
53 |
|
| 28 May 1988 18:00 | 547.42 |
38 |
53 |
|
| 28 May 1988 24:00 | 547.41 |
7 |
53 |
|
| 29 May 1988 06:00 | 547.40 |
7 |
53 |
0.00 |
| 29 May 1988 12:00 | 547.40 |
38 |
53 |
|
| 29 May 1988 18:00 | 547.40 |
38 |
53 |
|
| 29 May 1988 24:00 | 547.39 |
7 |
53 |
|
| 30 May 1988 06:00 | 547.38 |
3 |
53 |
0.00 |
| 30 May 1988 12:00 | 547.38 |
19 |
53 |
|
| 30 May 1988 18:00 | 547.37 |
3 |
53 |
|
| 30 May 1988 24:00 | 547.36 |
3 |
53 |
|
| 31 May 1988 06:00 | 547.35 |
3 |
53 |
0.00 |
| 31 May 1988 12:00 | 547.35 |
19 |
53 |
|
| 31 May 1988 18:00 | 547.34 |
3 |
53 |
|
| 31 May 1988 24:00 | 547.33 |
3 |
53 |
|
| 1 June 1988 06:00 | 547.32 |
0 |
53 |
0.00 |
| 1 June 1988 12:00 | 547.32 |
0 |
13 |
|
| 1 June 1988 18:00 | 547.31 |
0 |
13 |
|
| 1 June 1988 24:00 | 547.30 |
0 |
27 |
|
| 2 June 1988 06:00 | 547.30 |
0 |
27 |
0.00 |
| 2 June 1988 12:00 | 547.30 |
0 |
27 |
|
| 2 June 1988 18:00 | 547.29 |
0 |
27 |
|
| 2 June 1988 24:00 | 547.28 |
0 |
27 |
|
| 3 June 1988 06:00 | 547.27 |
0 |
27 |
0.00 |
| 3 June 1988 12:00 | 547.27 |
0 |
27 |
|
| 3 June 1988 18:00 | 547.26 |
0 |
27 |
|
| 3 June 1988 24:00 | 547.25 |
0 |
27 |
|
| 4 June 1988 06:00 | 547.24 |
0 |
27 |
0.00 |
| 4 June 1988 12:00 | 547.24 |
0 |
27 |
|
| 4 June 1988 18:00 | 547.23 |
0 |
27 |
|
| 4 June 1988 24:00 | 547.22 |
0 |
27 |
|
| 5 June 1988 06:00 | 547.21 |
0 |
27 |
0.00 |
| 5 June 1988 12:00 | 547.21 |
0 |
27 |
|
| 5 June 1988 18:00 | 547.20 |
0 |
27 |
|
| 5 June 1988 24:00 | 547.19 |
0 |
27 |
|
| 6 June 1988 06:00 | 547.18 |
0 |
27 |
0.00 |
| 6 June 1988 12:00 | 547.18 |
0 |
27 |
|
| 6 June 1988 18:00 | 547.17 |
0 |
27 |
|
| 6 June 1988 24:00 | 547.17 |
0 |
27 |
|
| 7 June 1988 06:00 | 547.16 |
0 |
27 |
0.00 |
| 7 June 1988 12:00 | 547.16 |
0 |
27 |
|
| 7 June 1988 18:00 | 547.15 |
0 |
27 |
|
| 7 June 1988 24:00 | 547.14 |
0 |
27 |
|
| 8 June 1988 06:00 | 547.13 |
0 |
27 |
0.00 |
| 8 June 1988 12:00 | 547.13 |
0 |
27 |
|
| 8 June 1988 18:00 | 547.12 |
0 |
27 |
|
| 8 June 1988 24:00 | 547.12 |
0 |
27 |
|
| 9 June 1988 06:00 | 547.15 |
73 |
27 |
0.92 |
| 9 June 1988 12:00 | 547.14 |
11 |
27 |
|
| 9 June 1988 18:00 | 547.13 |
11 |
27 |
|
| 9 June 1988 24:00 | 547.12 |
11 |
27 |
|
| 10 June 1988 06:00 | 547.11 |
0 |
27 |
0.00 |
| 10 June 1988 12:00 | 547.11 |
0 |
27 |
|
| 10 June 1988 18:00 | 547.10 |
0 |
27 |
|
| 10 June 1988 24:00 | 547.09 |
0 |
27 |
|
| 11 June 1988 06:00 | 547.08 |
0 |
27 |
0.00 |
| 11 June 1988 12:00 | 547.08 |
0 |
27 |
|
| 11 June 1988 18:00 | 547.08 |
0 |
27 |
|
| 11 June 1988 24:00 | 547.07 |
0 |
27 |
|
| 12 June 1988 06:00 | 547.06 |
0 |
27 |
0.00 |
| 12 June 1988 12:00 | 547.06 |
0 |
27 |
|
| 12 June 1988 18:00 | 547.05 |
0 |
27 |
|
| 12 June 1988 24:00 | 547.05 |
0 |
27 |
|
| 13 June 1988 06:00 | 547.04 |
0 |
27 |
0.00 |
| 13 June 1988 12:00 | 547.04 |
0 |
27 |
|
| 13 June 1988 18:00 | 547.05 |
0 |
27 |
|
| 13 June 1988 24:00 | 547.03 |
0 |
27 |
|
| 14 June 1988 06:00 | 547.02 |
0 |
27 |
0.00 |
| 14 June 1988 12:00 | 547.02 |
0 |
27 |
|
| 14 June 1988 18:00 | 547.01 |
0 |
27 |
|
| 14 June 1988 24:00 | 547.00 |
0 |
27 |
|
| 15 June 1988 06:00 | 546.99 |
0 |
26 |
0.00 |
| 15 June 1988 12:00 | 546.99 |
0 |
26 |
|
| 15 June 1988 18:00 | 546.98 |
0 |
26 |
|
| 15 June 1988 24:00 | 546.97 |
0 |
26 |
|
| 16 June 1988 06:00 | 546.97 |
10 |
26 |
0.00 |
| 16 June 1988 12:00 | 546.96 |
10 |
27 |
|
| 16 June 1988 18:00 | 546.95 |
10 |
27 |
|
| 16 June 1988 24:00 | 546.94 |
10 |
27 |
|
| 17 June 1988 06:00 | 546.93 |
0 |
27 |
0.00 |
| 17 June 1988 12:00 | 546.93 |
0 |
26 |
|
| 17 June 1988 18:00 | 546.93 |
0 |
26 |
|
| 17 June 1988 24:00 | 546.93 |
0 |
26 |
|
| 18 June 1988 06:00 | 546.92 |
0 |
26 |
0.00 |
| 18 June 1988 12:00 | 546.91 |
0 |
26 |
|
| 18 June 1988 18:00 | 546.90 |
0 |
26 |
|
| 18 June 1988 24:00 | 546.89 |
0 |
26 |
|
| 19 June 1988 06:00 | 546.88 |
0 |
26 |
0.00 |
| 19 June 1988 12:00 | 546.88 |
0 |
26 |
|
| 19 June 1988 18:00 | 546.87 |
0 |
26 |
|
| 19 June 1988 24:00 | 546.87 |
0 |
26 |
|
| 20 June 1988 06:00 | 546.86 |
0 |
26 |
0.00 |
| 20 June 1988 12:00 | 546.86 |
0 |
26 |
|
| 20 June 1988 18:00 | 546.85 |
0 |
26 |
|
| 20 June 1988 24:00 | 546.84 |
0 |
26 |
|
| 21 June 1988 06:00 | 546.83 |
0 |
26 |
0.00 |
| 21 June 1988 12:00 | 546.83 |
0 |
26 |
|
| 21 June 1988 18:00 | 546.83 |
0 |
26 |
|
| 21 June 1988 24:00 | 546.82 |
0 |
26 |
|
| 22 June 1988 06:00 | 546.81 |
0 |
26 |
0.00 |
| 22 June 1988 12:00 | 546.81 |
0 |
26 |
|
| 22 June 1988 18:00 | 546.80 |
0 |
26 |
|
| 22 June 1988 24:00 | 546.79 |
0 |
26 |
|
| 23 June 1988 06:00 | 546.78 |
0 |
26 |
0.00 |
| 23 June 1988 12:00 | 546.78 |
0 |
26 |
|
| 23 June 1988 18:00 | 546.77 |
0 |
22 |
|
| 23 June 1988 24:00 | 546.76 |
0 |
22 |
|
| 24 June 1988 06:00 | 546.76 |
0 |
22 |
0.00 |
| 24 June 1988 12:00 | 546.76 |
0 |
22 |
|
| 24 June 1988 18:00 | 546.75 |
0 |
22 |
|
| 24 June 1988 24:00 | 546.74 |
0 |
22 |
|
| 25 June 1988 06:00 | 546.73 |
0 |
22 |
0.00 |
| 25 June 1988 12:00 | 546.73 |
0 |
22 |
|
| 25 June 1988 18:00 | 546.72 |
0 |
22 |
|
| 25 June 1988 24:00 | 546.72 |
0 |
22 |
|
| 26 June 1988 06:00 | 546.71 |
0 |
22 |
0.00 |
| 26 June 1988 12:00 | 546.70 |
0 |
22 |
|
| 26 June 1988 18:00 | 546.69 |
0 |
22 |
|
| 26 June 1988 24:00 | 546.68 |
0 |
22 |
|
| 27 June 1988 06:00 | 546.66 |
0 |
22 |
0.00 |
| 27 June 1988 12:00 | 546.66 |
0 |
22 |
|
| 27 June 1988 18:00 | 546.65 |
0 |
22 |
|
| 27 June 1988 24:00 | 546.63 |
0 |
22 |
|
| 28 June 1988 06:00 | 546.62 |
0 |
22 |
0.00 |
| 28 June 1988 12:00 | 546.62 |
0 |
22 |
|
| 28 June 1988 18:00 | 546.62 |
0 |
22 |
|
| 28 June 1988 24:00 | 546.61 |
0 |
22 |
|
| 29 June 1988 06:00 | 546.60 |
0 |
22 |
0.01 |
| 29 June 1988 12:00 | 546.60 |
0 |
22 |
|
| 29 June 1988 18:00 | 546.59 |
0 |
22 |
|
| 29 June 1988 24:00 | 546.58 |
0 |
22 |
|
| 30 June 1988 06:00 | 546.57 |
0 |
22 |
0.00 |
| 30 June 1988 12:00 | 546.56 |
0 |
22 |
|
| 30 June 1988 18:00 | 546.55 |
0 |
22 |
|
| 30 June 1988 24:00 | 546.54 |
0 |
22 |
|
| 1 July 1988 06:00 | 546.53 |
0 |
22 |
0.00 |
| 1 July 1988 12:00 | 546.53 |
0 |
22 |
|
| 1 July 1988 18:00 | 546.52 |
0 |
22 |
|
| 1 July 1988 24:00 | 546.51 |
0 |
22 |
|
| 2 July 1988 06:00 | 546.50 |
0 |
22 |
0.00 |
| 2 July 1988 12:00 | 546.50 |
0 |
22 |
|
| 2 July 1988 18:00 | 546.49 |
0 |
22 |
|
| 2 July 1988 24:00 | 546.48 |
0 |
22 |
|
| 3 July 1988 06:00 | 546.48 |
0 |
22 |
0.00 |
| 3 July 1988 12:00 | 546.48 |
0 |
22 |
|
| 3 July 1988 18:00 | 546.47 |
0 |
22 |
|
| 3 July 1988 24:00 | 546.46 |
0 |
22 |
|
| 4 July 1988 06:00 | 546.45 |
0 |
22 |
0.00 |
| 4 July 1988 12:00 | 546.45 |
0 |
22 |
|
| 4 July 1988 18:00 | 546.45 |
0 |
22 |
|
| 4 July 1988 24:00 | 546.44 |
0 |
22 |
|
| 5 July 1988 06:00 | 546.43 |
0 |
22 |
0.00 |
| 5 July 1988 12:00 | 546.43 |
0 |
22 |
|
| 5 July 1988 18:00 | 546.42 |
0 |
22 |
|
| 5 July 1988 24:00 | 546.41 |
0 |
22 |
|
| 6 July 1988 06:00 | 546.40 |
0 |
22 |
0.00 |
| 6 July 1988 12:00 | 546.40 |
0 |
22 |
|
| 6 July 1988 18:00 | 546.39 |
0 |
22 |
|
| 6 July 1988 24:00 | 546.38 |
0 |
22 |
|
| 7 July 1988 06:00 | 546.38 |
8 |
22 |
0.00 |
| 7 July 1988 12:00 | 546.38 |
8 |
22 |
|
| 7 July 1988 18:00 | 546.37 |
1 |
22 |
|
| 7 July 1988 24:00 | 546.37 |
8 |
22 |
|
| 8 July 1988 06:00 | 546.36 |
0 |
22 |
0.00 |
| 8 July 1988 12:00 | 546.36 |
0 |
22 |
|
| 8 July 1988 18:00 | 546.35 |
0 |
22 |
|
| 8 July 1988 24:00 | 546.34 |
0 |
22 |
|
| 9 July 1988 06:00 | 546.33 |
0 |
22 |
0.00 |
| 9 July 1988 12:00 | 546.33 |
0 |
22 |
|
| 9 July 1988 18:00 | 546.32 |
0 |
22 |
|
| 9 July 1988 24:00 | 546.31 |
0 |
22 |
|
| 10 July 1988 06:00 | 546.30 |
0 |
22 |
0.00 |
| 10 July 1988 12:00 | 546.30 |
0 |
22 |
|
| 10 July 1988 18:00 | 546.29 |
0 |
22 |
|
| 10 July 1988 24:00 | 546.28 |
0 |
22 |
|
| 11 July 1988 06:00 | 546.27 |
18 |
22 |
0.57 |
| 11 July 1988 12:00 | 546.27 |
33 |
22 |
|
| 11 July 1988 18:00 | 546.28 |
49 |
22 |
|
| 11 July 1988 24:00 | 546.29 |
49 |
22 |
|
| 12 July 1988 06:00 | 546.30 |
37 |
22 |
0.18 |
| 12 July 1988 12:00 | 546.30 |
22 |
22 |
|
| 12 July 1988 18:00 | 546.30 |
22 |
22 |
|
| 12 July 1988 24:00 | 546.29 |
6 |
22 |
|
| 13 July 1988 06:00 | 546.29 |
30 |
22 |
0.31 |
| 13 July 1988 12:00 | 546.29 |
30 |
22 |
|
| 13 July 1988 18:00 | 546.29 |
30 |
22 |
|
| 13 July 1988 24:00 | 546.30 |
60 |
22 |
|
| 14 July 1988 06:00 | 546.30 |
8 |
22 |
0.00 |
| 14 July 1988 12:00 | 546.30 |
8 |
22 |
|
| 14 July 1988 18:00 | 546.30 |
8 |
22 |
|
| 14 July 1988 24:00 | 546.29 |
1 |
22 |
|
| 15 July 1988 06:00 | 546.29 |
8 |
22 |
0.00 |
| 15 July 1988 12:00 | 546.29 |
8 |
22 |
|
| 15 July 1988 18:00 | 546.28 |
1 |
22 |
|
| 15 July 1988 24:00 | 546.28 |
8 |
22 |
|
| 16 July 1988 06:00 | 546.27 |
0 |
22 |
0.00 |
| 16 July 1988 12:00 | 546.27 |
0 |
22 |
|
| 16 July 1988 18:00 | 546.26 |
0 |
22 |
|
| 16 July 1988 24:00 | 546.25 |
0 |
22 |
|
| 17 July 1988 06:00 | 546.24 |
45 |
22 |
1.75 |
| 17 July 1988 12:00 | 546.24 |
76 |
22 |
|
| 17 July 1988 18:00 | 546.26 |
137 |
22 |
|
| 17 July 1988 24:00 | 546.32 |
260 |
22 |
|
| 18 July 1988 06:00 | 546.33 |
122 |
22 |
0.67 |
| 18 July 1988 12:00 | 546.35 |
153 |
22 |
|
| 18 July 1988 18:00 | 546.40 |
245 |
22 |
|
| 18 July 1988 24:00 | 546.41 |
122 |
22 |
|
| 19 July 1988 06:00 | 546.43 |
522 |
22 |
1.89 |
| 19 July 1988 12:00 | 546.47 |
583 |
22 |
|
| 19 July 1988 18:00 | 546.73 |
1260 |
22 |
|
| 19 July 1988 24:00 | 546.98 |
1229 |
22 |
|
| 20 July 1988 06:00 | 547.13 |
1507 |
22 |
1.99 |
| 20 July 1988 12:00 | 547.45 |
2030 |
22 |
|
| 20 July 1988 18:00 | 547.80 |
2122 |
22 |
|
| 20 July 1988 24:00 | 548.30 |
2620 |
22 |
|
| 21 July 1988 06:00 | 548.51 |
925 |
22 |
0.00 |
| 21 July 1988 12:00 | 548.53 |
318 |
22 |
|
| 21 July 1988 18:00 | 548.56 |
350 |
22 |
|
| 21 July 1988 24:00 | 548.59 |
350 |
22 |
|
| 22 July 1988 06:00 | 548.67 |
398 |
22 |
0.00 |
| 22 July 1988 12:00 | 548.69 |
206 |
22 |
|
| 22 July 1988 18:00 | 548.71 |
206 |
22 |
|
| 22 July 1988 24:00 | 548.74 |
238 |
22 |
|
| 23 July 1988 06:00 | 548.76 |
134 |
22 |
0.00 |
| 23 July 1988 12:00 | 548.78 |
134 |
22 |
|
| 23 July 1988 18:00 | 548.79 |
102 |
22 |
|
| 23 July 1988 24:00 | 548.80 |
102 |
22 |
|
| 24 July 1988 06:00 | 548.81 |
94 |
22 |
0.00 |
| 24 July 1988 12:00 | 548.82 |
94 |
22 |
|
| 24 July 1988 18:00 | 548.84 |
126 |
22 |
|
| 24 July 1988 24:00 | 548.85 |
94 |
22 |
|
| 25 July 1988 06:00 | 548.86 |
74 |
22 |
0.15 |
| 25 July 1988 12:00 | 548.86 |
44 |
27 |
|
| 25 July 1988 18:00 | 548.87 |
80 |
35 |
|
| 25 July 1988 24:00 | 548.87 |
48 |
35 |
|
| 26 July 1988 06:00 | 548.88 |
71 |
35 |
0.00 |
| 26 July 1988 12:00 | 548.88 |
42 |
40 |
|
| 26 July 1988 18:00 | 548.87 |
15 |
50 |
|
| 26 July 1988 24:00 | 548.87 |
47 |
50 |
|
| 27 July 1988 06:00 | 548.86 |
2 |
50 |
0.00 |
| 27 July 1988 12:00 | 548.86 |
34 |
50 |
|
| 27 July 1988 18:00 | 548.85 |
2 |
50 |
|
| 27 July 1988 24:00 | 548.85 |
34 |
50 |
|
| 28 July 1988 06:00 | 548.84 |
0 |
50 |
0.00 |
| 28 July 1988 12:00 | 548.84 |
0 |
50 |
|
| 28 July 1988 18:00 | 548.83 |
0 |
35 |
|
| 28 July 1988 24:00 | 548.82 |
0 |
35 |
|
| 29 July 1988 06:00 | 548.81 |
1 |
50 |
0.00 |
| 29 July 1988 12:00 | 548.81 |
5 |
50 |
|
| 29 July 1988 18:00 | 548.80 |
1 |
50 |
|
| 29 July 1988 24:00 | 548.79 |
1 |
50 |
|
| 30 July 1988 06:00 | 548.78 |
1 |
50 |
0.00 |
| 30 July 1988 12:00 | 548.78 |
5 |
50 |
|
| 30 July 1988 18:00 | 548.77 |
1 |
50 |
|
| 30 July 1988 24:00 | 548.76 |
1 |
50 |
|
| 31 July 1988 06:00 | 548.75 |
0 |
50 |
0.00 |
| 31 July 1988 12:00 | 548.74 |
0 |
50 |
|
| 31 July 1988 18:00 | 548.73 |
0 |
50 |
|
| 31 July 1988 24:00 | 548.72 |
0 |
50 |
|
| 1 August 1988 06:00 | 548.71 |
0 |
50 |
0.00 |
| 1 August 1988 12:00 | 548.70 |
0 |
43 |
|
| 1 August 1988 18:00 | 548.69 |
0 |
35 |
|
| 1 August 1988 24:00 | 548.69 |
0 |
35 |
|
| 2 August 1988 06:00 | 548.68 |
0 |
35 |
0.00 |
| 2 August 1988 12:00 | 548.67 |
0 |
35 |
|
| 2 August 1988 18:00 | 548.66 |
0 |
35 |
|
| 2 August 1988 24:00 | 548.65 |
0 |
35 |
|
| 3 August 1988 06:00 | 548.63 |
0 |
35 |
0.00 |
| 3 August 1988 12:00 | 548.63 |
0 |
32 |
|
| 3 August 1988 18:00 | 548.62 |
0 |
27 |
|
| 3 August 1988 24:00 | 548.62 |
0 |
27 |
|
| 4 August 1988 06:00 | 548.62 |
13 |
27 |
0.00 |
| 4 August 1988 12:00 | 548.62 |
13 |
27 |
|
| 4 August 1988 18:00 | 548.61 |
5 |
27 |
|
| 4 August 1988 24:00 | 548.61 |
13 |
27 |
|
| 5 August 1988 06:00 | 548.60 |
5 |
27 |
0.00 |
| 5 August 1988 12:00 | 548.60 |
13 |
27 |
|
| 5 August 1988 18:00 | 548.60 |
13 |
27 |
|
| 5 August 1988 24:00 | 548.60 |
13 |
27 |
|
| 6 August 1988 06:00 | 548.61 |
83 |
27 |
0.52 |
| 6 August 1988 12:00 | 548.61 |
51 |
27 |
|
| 6 August 1988 18:00 | 548.62 |
83 |
27 |
|
| 6 August 1988 24:00 | 548.63 |
83 |
27 |
|
| 7 August 1988 06:00 | 548.64 |
43 |
27 |
0.00 |
| 7 August 1988 12:00 | 548.64 |
27 |
27 |
|
| 7 August 1988 18:00 | 548.63 |
11 |
27 |
|
| 7 August 1988 24:00 | 548.63 |
27 |
27 |
|
| 8 August 1988 06:00 | 548.62 |
0 |
27 |
0.00 |
| 8 August 1988 12:00 | 548.62 |
0 |
27 |
|
| 8 August 1988 18:00 | 548.61 |
0 |
27 |
|
| 8 August 1988 24:00 | 548.61 |
0 |
27 |
|
| 9 August 1988 06:00 | 548.61 |
13 |
27 |
0.00 |
| 9 August 1988 12:00 | 548.61 |
13 |
27 |
|
| 9 August 1988 18:00 | 548.61 |
13 |
27 |
|
| 9 August 1988 24:00 | 548.60 |
5 |
27 |
|
| 10 August 1988 06:00 | 548.60 |
13 |
27 |
0.00 |
| 10 August 1988 12:00 | 548.60 |
13 |
27 |
|
| 10 August 1988 18:00 | 548.60 |
13 |
27 |
|
| 10 August 1988 24:00 | 548.59 |
5 |
27 |
|
| 11 August 1988 06:00 | 548.59 |
13 |
27 |
0.00 |
| 11 August 1988 12:00 | 548.59 |
13 |
27 |
|
| 11 August 1988 18:00 | 548.58 |
5 |
27 |
|
| 11 August 1988 24:00 | 548.58 |
13 |
27 |
|
| 12 August 1988 06:00 | 548.57 |
11 |
27 |
0.00 |
| 12 August 1988 12:00 | 548.57 |
27 |
27 |
|
| 12 August 1988 18:00 | 548.58 |
43 |
27 |
|
| 12 August 1988 24:00 | 548.58 |
27 |
27 |
|
| 13 August 1988 06:00 | 548.59 |
75 |
27 |
0.00 |
| 13 August 1988 12:00 | 548.59 |
43 |
27 |
|
| 13 August 1988 18:00 | 548.59 |
43 |
27 |
|
| 13 August 1988 24:00 | 548.60 |
75 |
27 |
|
| 14 August 1988 06:00 | 548.61 |
67 |
27 |
0.00 |
| 14 August 1988 12:00 | 548.61 |
35 |
27 |
|
| 14 August 1988 18:00 | 548.61 |
35 |
27 |
|
| 14 August 1988 24:00 | 548.61 |
35 |
27 |
|
| 15 August 1988 06:00 | 548.61 |
0 |
27 |
0.00 |
| 15 August 1988 12:00 | 548.61 |
0 |
27 |
|
| 15 August 1988 18:00 | 548.60 |
0 |
27 |
|
| 15 August 1988 24:00 | 548.59 |
0 |
27 |
|
| 16 August 1988 06:00 | 548.58 |
0 |
27 |
0.00 |
| 16 August 1988 12:00 | 548.57 |
0 |
27 |
|
| 16 August 1988 18:00 | 548.57 |
0 |
27 |
|
| 16 August 1988 24:00 | 548.56 |
0 |
27 |
|
| 17 August 1988 06:00 | 548.56 |
13 |
27 |
0.00 |
| 17 August 1988 12:00 | 548.56 |
13 |
27 |
|
| 17 August 1988 18:00 | 548.55 |
5 |
27 |
|
| 17 August 1988 24:00 | 548.55 |
13 |
27 |
|
| 18 August 1988 06:00 | 548.54 |
11 |
27 |
0.53 |
| 18 August 1988 12:00 | 548.54 |
27 |
27 |
|
| 18 August 1988 18:00 | 548.54 |
27 |
27 |
|
| 18 August 1988 24:00 | 548.55 |
43 |
27 |
|
| 19 August 1988 06:00 | 548.55 |
13 |
27 |
0.08 |
| 19 August 1988 12:00 | 548.55 |
13 |
27 |
|
| 19 August 1988 18:00 | 548.55 |
13 |
27 |
|
| 19 August 1988 24:00 | 548.54 |
5 |
27 |
|
| 20 August 1988 06:00 | 548.53 |
0 |
27 |
0.00 |
| 20 August 1988 12:00 | 548.53 |
0 |
27 |
|
| 20 August 1988 18:00 | 548.52 |
0 |
27 |
|
| 20 August 1988 24:00 | 548.51 |
0 |
27 |
|
| 21 August 1988 06:00 | 548.50 |
0 |
27 |
0.00 |
| 21 August 1988 12:00 | 548.50 |
0 |
27 |
|
| 21 August 1988 18:00 | 548.49 |
0 |
27 |
|
| 21 August 1988 24:00 | 548.48 |
0 |
27 |
|
| 22 August 1988 06:00 | 548.47 |
0 |
27 |
0.00 |
| 22 August 1988 12:00 | 548.47 |
0 |
27 |
|
| 22 August 1988 18:00 | 548.46 |
0 |
27 |
|
| 22 August 1988 24:00 | 548.45 |
0 |
27 |
|
| 23 August 1988 06:00 | 548.44 |
99 |
27 |
0.66 |
| 23 August 1988 12:00 | 548.45 |
163 |
27 |
|
| 23 August 1988 18:00 | 548.50 |
290 |
27 |
|
| 23 August 1988 24:00 | 548.58 |
386 |
27 |
|
| 24 August 1988 06:00 | 548.67 |
458 |
27 |
0.00 |
| 24 August 1988 12:00 | 548.71 |
299 |
27 |
|
| 24 August 1988 18:00 | 548.73 |
235 |
27 |
|
| 24 August 1988 24:00 | 548.76 |
267 |
27 |
|
| 25 August 1988 06:00 | 548.77 |
75 |
27 |
0.00 |
| 25 August 1988 12:00 | 548.77 |
43 |
27 |
|
| 25 August 1988 18:00 | 548.77 |
43 |
27 |
|
| 25 August 1988 24:00 | 548.78 |
75 |
27 |
|
| 26 August 1988 06:00 | 548.78 |
35 |
27 |
0.00 |
| 26 August 1988 12:00 | 548.78 |
35 |
27 |
|
| 26 August 1988 18:00 | 548.78 |
35 |
27 |
|
| 26 August 1988 24:00 | 548.79 |
67 |
27 |
|
| 27 August 1988 06:00 | 548.79 |
13 |
27 |
0.00 |
| 27 August 1988 12:00 | 548.79 |
13 |
27 |
|
| 27 August 1988 18:00 | 548.79 |
13 |
27 |
|
| 27 August 1988 24:00 | 548.78 |
5 |
27 |
|
| 28 August 1988 06:00 | 548.78 |
43 |
27 |
0.00 |
| 28 August 1988 12:00 | 548.78 |
43 |
27 |
|
| 28 August 1988 18:00 | 548.78 |
43 |
27 |
|
| 28 August 1988 24:00 | 548.80 |
107 |
27 |
|
| 29 August 1988 06:00 | 548.84 |
194 |
27 |
0.92 |
| 29 August 1988 12:00 | 548.84 |
72 |
38 |
|
| 29 August 1988 18:00 | 548.84 |
77 |
50 |
|
| 29 August 1988 24:00 | 548.84 |
77 |
50 |
|
| 30 August 1988 06:00 | 548.84 |
34 |
50 |
0.00 |
| 30 August 1988 12:00 | 548.84 |
34 |
50 |
|
| 30 August 1988 18:00 | 548.83 |
2 |
50 |
|
| 30 August 1988 24:00 | 548.82 |
2 |
50 |
|
| 31 August 1988 06:00 | 548.81 |
0 |
50 |
0.00 |
| 31 August 1988 12:00 | 548.80 |
0 |
50 |
|
| 31 August 1988 18:00 | 548.79 |
0 |
50 |
|
| 31 August 1988 24:00 | 548.78 |
0 |
50 |
|
| 1 September 1988 06:00 | 548.77 |
0 |
50 |
0.00 |
| 1 September 1988 12:00 | 548.77 |
0 |
50 |
|
| 1 September 1988 18:00 | 548.75 |
0 |
50 |
|
| 1 September 1988 24:00 | 548.74 |
0 |
50 |
|
| 2 September 1988 06:00 | 548.73 |
0 |
50 |
0.00 |
| 2 September 1988 12:00 | 548.73 |
0 |
50 |
|
| 2 September 1988 18:00 | 548.71 |
0 |
50 |
|
| 2 September 1988 24:00 | 548.70 |
0 |
50 |
|
| 3 September 1988 06:00 | 548.69 |
209 |
50 |
1.18 |
| 3 September 1988 12:00 | 548.65 |
113 |
50 |
|
| 3 September 1988 18:00 | 548.84 |
849 |
50 |
|
| 3 September 1988 24:00 | 548.94 |
561 |
50 |
|
| 4 September 1988 06:00 | 549.33 |
1744 |
50 |
0.00 |
| 4 September 1988 12:00 | 549.39 |
689 |
50 |
|
| 4 September 1988 18:00 | 549.45 |
689 |
50 |
|
| 4 September 1988 24:00 | 549.50 |
657 |
50 |
|
| 5 September 1988 06:00 | 549.53 |
210 |
50 |
0.00 |
| 5 September 1988 12:00 | 549.54 |
146 |
50 |
|
| 5 September 1988 18:00 | 549.56 |
178 |
50 |
|
| 5 September 1988 24:00 | 549.58 |
178 |
50 |
|
| 6 September 1988 06:00 | 549.60 |
92 |
50 |
0.00 |
| 6 September 1988 12:00 | 549.62 |
92 |
50 |
|
| 6 September 1988 18:00 | 549.51 |
35 |
425 |
|
| 6 September 1988 24:00 | 549.46 |
100 |
562 |
|
| 7 September 1988 06:00 | 549.32 |
0 |
560 |
0.00 |
| 7 September 1988 12:00 | 549.29 |
0 |
377 |
|
| 7 September 1988 18:00 | 549.18 |
0 |
547 |
|
| 7 September 1988 24:00 | 549.06 |
0 |
581 |
|
| 8 September 1988 06:00 | 548.96 |
5 |
581 |
0.00 |
| 8 September 1988 12:00 | 549.02 |
13 |
581 |
|
| 8 September 1988 18:00 | 548.86 |
2 |
580 |
|
| 8 September 1988 24:00 | 548.70 |
2 |
580 |
|
| 9 September 1988 06:00 | 548.54 |
0 |
579 |
0.00 |
| 9 September 1988 12:00 | 548.43 |
0 |
578 |
|
| 9 September 1988 18:00 | 548.32 |
0 |
578 |
|
| 9 September 1988 24:00 | 548.21 |
0 |
577 |
|
| 10 September 1988 06:00 | 548.10 |
0 |
576 |
0.00 |
| 10 September 1988 12:00 | 547.99 |
0 |
576 |
|
| 10 September 1988 18:00 | 547.88 |
0 |
575 |
|
| 10 September 1988 24:00 | 547.77 |
0 |
575 |
|
| 11 September 1988 06:00 | 547.67 |
0 |
574 |
0.26 |
| 11 September 1988 12:00 | 547.57 |
0 |
574 |
|
| 11 September 1988 18:00 | 547.47 |
0 |
573 |
|
| 11 September 1988 24:00 | 547.37 |
0 |
573 |
|
| 12 September 1988 06:00 | 547.27 |
0 |
572 |
0.01 |
| 12 September 1988 12:00 | 547.16 |
0 |
572 |
|
| 12 September 1988 18:00 | 547.05 |
0 |
571 |
|
| 12 September 1988 24:00 | 546.94 |
0 |
570 |
|
| 13 September 1988 06:00 | 546.83 |
0 |
570 |
0.00 |
| 13 September 1988 12:00 | 546.73 |
0 |
569 |
|
| 13 September 1988 18:00 | 546.62 |
0 |
569 |
|
| 13 September 1988 24:00 | 546.51 |
0 |
568 |
|
| 14 September 1988 06:00 | 546.40 |
0 |
568 |
0.00 |
| 14 September 1988 12:00 | 546.29 |
0 |
567 |
|
| 14 September 1988 18:00 | 546.18 |
0 |
566 |
|
| 14 September 1988 24:00 | 546.07 |
0 |
566 |
|
| 15 September 1988 06:00 | 545.96 |
0 |
565 |
0.00 |
| 15 September 1988 12:00 | 545.86 |
0 |
584 |
|
| 15 September 1988 18:00 | 545.71 |
0 |
599 |
|
| 15 September 1988 24:00 | 545.60 |
0 |
599 |
|
| 16 September 1988 06:00 | 545.48 |
0 |
598 |
0.00 |
| 16 September 1988 12:00 | 545.36 |
0 |
597 |
|
| 16 September 1988 18:00 | 545.25 |
0 |
597 |
|
| 16 September 1988 24:00 | 545.14 |
0 |
596 |
|
| 17 September 1988 06:00 | 545.02 |
0 |
595 |
0.19 |
| 17 September 1988 12:00 | 544.91 |
0 |
582 |
|
| 17 September 1988 18:00 | 544.80 |
0 |
552 |
|
| 17 September 1988 24:00 | 544.68 |
0 |
518 |
|
| 18 September 1988 06:00 | 544.56 |
0 |
482 |
0.01 |
| 18 September 1988 12:00 | 544.44 |
0 |
446 |
|
| 18 September 1988 18:00 | 544.32 |
0 |
411 |
|
| 18 September 1988 24:00 | 544.20 |
0 |
375 |
|
| 19 September 1988 06:00 | 544.08 |
0 |
339 |
0.00 |
| 19 September 1988 12:00 | 543.95 |
0 |
302 |
|
| 19 September 1988 18:00 | 543.84 |
0 |
266 |
|
| 19 September 1988 24:00 | 543.73 |
0 |
234 |
|
| 20 September 1988 06:00 | 543.61 |
0 |
199 |
0.45 |
| 20 September 1988 12:00 | 543.50 |
0 |
156 |
|
| 20 September 1988 18:00 | 543.44 |
0 |
80 |
|
| 20 September 1988 24:00 | 543.38 |
0 |
70 |
|
| 21 September 1988 06:00 | 543.32 |
0 |
59 |
0.00 |
| 21 September 1988 12:00 | 543.22 |
0 |
84 |
|
| 21 September 1988 18:00 | 543.18 |
0 |
160 |
|
| 21 September 1988 24:00 | 543.15 |
0 |
160 |
|
| 22 September 1988 06:00 | 543.11 |
0 |
160 |
0.00 |
| 22 September 1988 12:00 | 543.09 |
0 |
82 |
|
| 22 September 1988 18:00 | 543.08 |
0 |
27 |
|
| 22 September 1988 24:00 | 543.08 |
0 |
27 |
|
| 23 September 1988 06:00 | 543.08 |
119 |
27 |
0.25 |
| 23 September 1988 12:00 | 543.07 |
91 |
27 |
|
| 23 September 1988 18:00 | 543.07 |
119 |
27 |
|
| 23 September 1988 24:00 | 543.21 |
517 |
27 |
|
| 24 September 1988 06:00 | 543.30 |
403 |
27 |
0.68 |
| 24 September 1988 12:00 | 543.33 |
233 |
27 |
|
| 24 September 1988 18:00 | 543.36 |
233 |
27 |
|
| 24 September 1988 24:00 | 543.38 |
204 |
27 |
|
| 25 September 1988 06:00 | 543.39 |
219 |
27 |
0.05 |
| 25 September 1988 12:00 | 543.46 |
389 |
27 |
|
| 25 September 1988 18:00 | 543.56 |
474 |
27 |
|
| 25 September 1988 24:00 | 543.61 |
332 |
27 |
|
| 26 September 1988 06:00 | 543.69 |
371 |
27 |
0.00 |
| 26 September 1988 12:00 | 543.72 |
251 |
71 |
|
| 26 September 1988 18:00 | 543.72 |
211 |
160 |
|
| 26 September 1988 24:00 | 543.72 |
211 |
160 |
|
| 27 September 1988 06:00 | 543.72 |
132 |
160 |
0.00 |
| 27 September 1988 12:00 | 543.72 |
132 |
160 |
|
| 27 September 1988 18:00 | 543.70 |
75 |
160 |
|
| 27 September 1988 24:00 | 543.68 |
75 |
160 |
|
| 28 September 1988 06:00 | 543.65 |
4 |
160 |
0.00 |
| 28 September 1988 12:00 | 543.62 |
4 |
160 |
|
| 28 September 1988 18:00 | 543.60 |
32 |
160 |
|
| 28 September 1988 24:00 | 543.58 |
32 |
160 |
|
| 29 September 1988 06:00 | 543.56 |
39 |
160 |
0.00 |
| 29 September 1988 12:00 | 543.53 |
11 |
160 |
|
| 29 September 1988 18:00 | 543.51 |
39 |
160 |
|
| 29 September 1988 24:00 | 543.49 |
39 |
160 |
|
| 30 September 1988 06:00 | 543.47 |
32 |
160 |
0.06 |
| 30 September 1988 12:00 | 543.45 |
32 |
160 |
|
| 30 September 1988 18:00 | 543.42 |
4 |
160 |
|
| 30 September 1988 24:00 | 543.39 |
4 |
160 |
|
| 1 October 1988 06:00 | 543.36 |
4 |
160 |
0.04 |
| 1 October 1988 12:00 | 543.34 |
32 |
160 |
|
| 1 October 1988 18:00 | 543.32 |
32 |
160 |
|
| 1 October 1988 24:00 | 543.29 |
4 |
160 |
|
| 2 October 1988 06:00 | 543.26 |
0 |
160 |
0.00 |
| 2 October 1988 12:00 | 543.23 |
0 |
160 |
|
| 2 October 1988 18:00 | 543.20 |
0 |
160 |
|
| 2 October 1988 24:00 | 543.17 |
0 |
160 |
|
| 3 October 1988 06:00 | 543.13 |
0 |
160 |
0.00 |
| 3 October 1988 12:00 | 543.11 |
0 |
115 |
|
| 3 October 1988 18:00 | 543.10 |
0 |
27 |
|
| 3 October 1988 24:00 | 543.09 |
0 |
27 |
|
| 4 October 1988 06:00 | 543.09 |
16 |
27 |
0.00 |
| 4 October 1988 12:00 | 543.09 |
16 |
27 |
|
| 4 October 1988 18:00 | 543.09 |
16 |
27 |
|
| 4 October 1988 24:00 | 543.08 |
2 |
27 |
|
| 5 October 1988 06:00 | 543.08 |
0 |
27 |
0.00 |
| 5 October 1988 12:00 | 543.07 |
0 |
27 |
|
| 5 October 1988 18:00 | 543.06 |
0 |
27 |
|
| 5 October 1988 24:00 | 543.05 |
0 |
27 |
|
| 6 October 1988 06:00 | 543.05 |
16 |
27 |
0.00 |
| 6 October 1988 12:00 | 543.05 |
16 |
27 |
|
| 6 October 1988 18:00 | 543.05 |
16 |
27 |
|
| 6 October 1988 24:00 | 543.04 |
2 |
27 |
|
| 7 October 1988 06:00 | 543.04 |
11 |
27 |
0.00 |
| 7 October 1988 12:00 | 543.04 |
10 |
18 |
|
| 7 October 1988 18:00 | 543.03 |
3 |
19 |
|
| 7 October 1988 24:00 | 543.03 |
11 |
27 |
|
| 8 October 1988 06:00 | 543.03 |
0 |
27 |
0.00 |
| 8 October 1988 12:00 | 543.02 |
0 |
27 |
|
| 8 October 1988 18:00 | 543.02 |
0 |
27 |
|
| 8 October 1988 24:00 | 543.01 |
0 |
27 |
|
| 9 October 1988 06:00 | 543.01 |
16 |
27 |
0.00 |
| 9 October 1988 12:00 | 543.01 |
16 |
27 |
|
| 9 October 1988 18:00 | 543.00 |
2 |
27 |
|
| 9 October 1988 24:00 | 543.00 |
16 |
27 |
|
| 10 October 1988 06:00 | 543.00 |
16 |
27 |
0.00 |
| 10 October 1988 12:00 | 543.00 |
16 |
27 |
|
| 10 October 1988 18:00 | 542.99 |
2 |
27 |
|
| 10 October 1988 24:00 | 542.99 |
16 |
27 |
|
| 11 October 1988 06:00 | 542.98 |
0 |
27 |
0.00 |
| 11 October 1988 12:00 | 542.98 |
0 |
27 |
|
| 11 October 1988 18:00 | 542.97 |
0 |
27 |
|
| 11 October 1988 24:00 | 542.97 |
0 |
27 |
|
| 12 October 1988 06:00 | 542.96 |
0 |
27 |
0.00 |
| 12 October 1988 12:00 | 542.95 |
0 |
27 |
|
| 12 October 1988 18:00 | 542.95 |
0 |
27 |
|
| 12 October 1988 24:00 | 542.94 |
0 |
27 |
|
| 13 October 1988 06:00 | 542.94 |
0 |
27 |
0.00 |
| 13 October 1988 12:00 | 542.94 |
0 |
27 |
|
| 13 October 1988 18:00 | 542.93 |
0 |
27 |
|
| 13 October 1988 24:00 | 542.92 |
0 |
27 |
|
| 14 October 1988 06:00 | 542.92 |
0 |
27 |
0.00 |
| 14 October 1988 12:00 | 542.91 |
0 |
27 |
|
| 14 October 1988 18:00 | 542.91 |
0 |
27 |
|
| 14 October 1988 24:00 | 542.90 |
0 |
27 |
|
| 15 October 1988 06:00 | 542.89 |
0 |
27 |
0.00 |
| 15 October 1988 12:00 | 542.89 |
0 |
27 |
|
| 15 October 1988 18:00 | 542.89 |
0 |
27 |
|
| 15 October 1988 24:00 | 542.88 |
0 |
27 |
|
| 16 October 1988 06:00 | 542.87 |
13 |
27 |
0.11 |
| 16 October 1988 12:00 | 542.87 |
27 |
27 |
|
| 16 October 1988 18:00 | 542.87 |
27 |
27 |
|
| 16 October 1988 24:00 | 542.88 |
41 |
27 |
|
| 17 October 1988 06:00 | 542.88 |
16 |
27 |
0.00 |
| 17 October 1988 12:00 | 542.88 |
16 |
27 |
|
| 17 October 1988 18:00 | 542.88 |
16 |
27 |
|
| 17 October 1988 24:00 | 542.87 |
2 |
27 |
|
| 18 October 1988 06:00 | 542.87 |
27 |
27 |
0.18 |
| 18 October 1988 12:00 | 542.87 |
27 |
27 |
|
| 18 October 1988 18:00 | 542.87 |
27 |
27 |
|
| 18 October 1988 24:00 | 542.87 |
27 |
27 |
|
| 19 October 1988 06:00 | 542.86 |
0 |
27 |
0.00 |
| 19 October 1988 12:00 | 542.86 |
0 |
27 |
|
| 19 October 1988 18:00 | 542.85 |
0 |
27 |
|
| 19 October 1988 24:00 | 542.85 |
0 |
27 |
|
| 20 October 1988 06:00 | 542.84 |
13 |
27 |
0.00 |
| 20 October 1988 12:00 | 542.84 |
27 |
27 |
|
| 20 October 1988 18:00 | 542.84 |
27 |
27 |
|
| 20 October 1988 24:00 | 542.85 |
41 |
27 |
|
| 21 October 1988 06:00 | 542.86 |
69 |
27 |
0.60 |
| 21 October 1988 12:00 | 542.86 |
41 |
27 |
|
| 21 October 1988 18:00 | 542.86 |
41 |
27 |
|
| 21 October 1988 24:00 | 542.87 |
69 |
27 |
|
| 22 October 1988 06:00 | 542.87 |
27 |
27 |
0.15 |
| 22 October 1988 12:00 | 542.87 |
27 |
27 |
|
| 22 October 1988 18:00 | 542.87 |
27 |
27 |
|
| 22 October 1988 24:00 | 542.87 |
27 |
27 |
|
| 23 October 1988 06:00 | 542.87 |
48 |
27 |
0.62 |
| 23 October 1988 12:00 | 542.88 |
77 |
27 |
|
| 23 October 1988 18:00 | 542.89 |
77 |
27 |
|
| 23 October 1988 24:00 | 542.90 |
77 |
27 |
|
| 24 October 1988 06:00 | 542.91 |
41 |
27 |
0.00 |
| 24 October 1988 12:00 | 542.91 |
27 |
27 |
|
| 24 October 1988 18:00 | 542.90 |
13 |
27 |
|
| 24 October 1988 24:00 | 542.90 |
27 |
27 |
|
| 25 October 1988 06:00 | 542.89 |
0 |
27 |
0.00 |
| 25 October 1988 12:00 | 542.89 |
0 |
27 |
|
| 25 October 1988 18:00 | 542.89 |
0 |
27 |
|
| 25 October 1988 24:00 | 542.88 |
0 |
27 |
|
| 26 October 1988 06:00 | 542.88 |
27 |
27 |
0.00 |
| 26 October 1988 12:00 | 542.88 |
27 |
27 |
|
| 26 October 1988 18:00 | 542.88 |
27 |
27 |
|
| 26 October 1988 24:00 | 542.88 |
27 |
27 |
|
| 27 October 1988 06:00 | 542.88 |
41 |
27 |
0.08 |
| 27 October 1988 12:00 | 542.88 |
41 |
27 |
|
| 27 October 1988 18:00 | 542.89 |
69 |
27 |
|
| 27 October 1988 24:00 | 542.90 |
69 |
27 |
|
| 28 October 1988 06:00 | 542.92 |
0 |
27 |
0.18 |
| 28 October 1988 12:00 | 542.90 |
0 |
27 |
|
| 28 October 1988 18:00 | 542.88 |
0 |
27 |
|
| 28 October 1988 24:00 | 542.87 |
0 |
27 |
|
| 29 October 1988 06:00 | 542.87 |
16 |
27 |
0.00 |
| 29 October 1988 12:00 | 542.87 |
16 |
27 |
|
| 29 October 1988 18:00 | 542.86 |
2 |
27 |
|
| 29 October 1988 24:00 | 542.86 |
16 |
27 |
|
| 30 October 1988 06:00 | 542.86 |
16 |
27 |
0.00 |
| 30 October 1988 12:00 | 542.86 |
16 |
27 |
|
| 30 October 1988 18:00 | 542.86 |
16 |
27 |
|
| 30 October 1988 24:00 | 542.85 |
2 |
27 |
|
| 31 October 1988 06:00 | 542.85 |
16 |
27 |
0.00 |
| 31 October 1988 12:00 | 542.85 |
16 |
27 |
|
| 31 October 1988 18:00 | 542.85 |
16 |
27 |
|
| 31 October 1988 24:00 | 542.84 |
2 |
27 |
|
| 1 November 1988 06:00 | 542.84 |
0 |
27 |
0.01 |
| 1 November 1988 12:00 | 542.79 |
0 |
13 |
|
| 1 November 1988 18:00 | 542.77 |
0 |
22 |
|
| 1 November 1988 24:00 | 542.76 |
0 |
27 |
|
| 2 November 1988 06:00 | 542.76 |
16 |
27 |
0.00 |
| 2 November 1988 12:00 | 542.76 |
16 |
27 |
|
| 2 November 1988 18:00 | 542.75 |
2 |
27 |
|
| 2 November 1988 24:00 | 542.75 |
16 |
27 |
|
| 3 November 1988 06:00 | 542.75 |
27 |
27 |
0.03 |
| 3 November 1988 12:00 | 542.75 |
27 |
27 |
|
| 3 November 1988 18:00 | 542.75 |
27 |
27 |
|
| 3 November 1988 24:00 | 542.75 |
27 |
27 |
|
| 4 November 1988 06:00 | 542.75 |
69 |
27 |
0.92 |
| 4 November 1988 12:00 | 542.75 |
69 |
27 |
|
| 4 November 1988 18:00 | 542.78 |
155 |
27 |
|
| 4 November 1988 24:00 | 542.81 |
155 |
27 |
|
| 5 November 1988 06:00 | 542.84 |
147 |
27 |
0.51 |
| 5 November 1988 12:00 | 542.84 |
62 |
27 |
|
| 5 November 1988 18:00 | 542.85 |
91 |
27 |
|
| 5 November 1988 24:00 | 542.86 |
91 |
27 |
|
| 6 November 1988 06:00 | 542.87 |
77 |
27 |
0.18 |
| 6 November 1988 12:00 | 542.87 |
48 |
27 |
|
| 6 November 1988 18:00 | 542.88 |
77 |
27 |
|
| 6 November 1988 24:00 | 542.89 |
77 |
27 |
|
| 7 November 1988 06:00 | 542.90 |
73 |
27 |
0.00 |
| 7 November 1988 12:00 | 542.90 |
47 |
31 |
|
| 7 November 1988 18:00 | 542.91 |
79 |
39 |
|
| 7 November 1988 24:00 | 542.91 |
51 |
39 |
|
| 8 November 1988 06:00 | 542.92 |
85 |
39 |
0.00 |
| 8 November 1988 12:00 | 542.92 |
56 |
39 |
|
| 8 November 1988 18:00 | 542.92 |
62 |
51 |
|
| 8 November 1988 24:00 | 542.93 |
91 |
51 |
|
| 9 November 1988 06:00 | 542.93 |
44 |
51 |
0.00 |
| 9 November 1988 12:00 | 542.93 |
44 |
51 |
|
| 9 November 1988 18:00 | 542.92 |
16 |
51 |
|
| 9 November 1988 24:00 | 542.92 |
44 |
51 |
|
| 10 November 1988 06:00 | 542.92 |
129 |
51 |
0.50 |
| 10 November 1988 12:00 | 542.95 |
214 |
51 |
|
| 10 November 1988 18:00 | 542.99 |
243 |
51 |
|
| 10 November 1988 24:00 | 543.03 |
243 |
51 |
|
| 11 November 1988 06:00 | 543.07 |
292 |
51 |
0.00 |
| 11 November 1988 12:00 | 543.12 |
321 |
51 |
|
| 11 November 1988 18:00 | 543.17 |
321 |
51 |
|
| 11 November 1988 24:00 | 543.21 |
292 |
51 |
|
| 12 November 1988 06:00 | 543.25 |
236 |
51 |
0.12 |
| 12 November 1988 12:00 | 543.27 |
179 |
51 |
|
| 12 November 1988 18:00 | 543.29 |
179 |
51 |
|
| 12 November 1988 24:00 | 543.31 |
179 |
51 |
|
| 13 November 1988 06:00 | 543.33 |
129 |
51 |
0.02 |
| 13 November 1988 12:00 | 543.33 |
73 |
51 |
|
| 13 November 1988 18:00 | 543.34 |
101 |
51 |
|
| 13 November 1988 24:00 | 543.34 |
73 |
51 |
|
| 14 November 1988 06:00 | 543.35 |
93 |
51 |
0.00 |
| 14 November 1988 12:00 | 543.35 |
72 |
66 |
|
| 14 November 1988 18:00 | 543.35 |
87 |
96 |
|
| 14 November 1988 24:00 | 543.34 |
58 |
96 |
|
| 15 November 1988 06:00 | 543.34 |
78 |
96 |
0.00 |
| 15 November 1988 12:00 | 543.34 |
78 |
96 |
|
| 15 November 1988 18:00 | 543.34 |
55 |
51 |
|
| 15 November 1988 24:00 | 543.33 |
27 |
51 |
|
| 16 November 1988 06:00 | 543.33 |
41 |
51 |
0.08 |
| 16 November 1988 12:00 | 543.32 |
13 |
51 |
|
| 16 November 1988 18:00 | 543.31 |
35 |
96 |
|
| 16 November 1988 24:00 | 543.30 |
35 |
96 |
|
| 17 November 1988 06:00 | 543.29 |
39 |
96 |
0.00 |
| 17 November 1988 12:00 | 543.28 |
39 |
96 |
|
| 17 November 1988 18:00 | 543.27 |
39 |
96 |
|
| 17 November 1988 24:00 | 543.26 |
39 |
96 |
|
| 18 November 1988 06:00 | 543.25 |
110 |
96 |
1.23 |
| 18 November 1988 12:00 | 543.27 |
195 |
96 |
|
| 18 November 1988 18:00 | 543.29 |
195 |
96 |
|
| 18 November 1988 24:00 | 543.32 |
224 |
96 |
|
| 19 November 1988 06:00 | 543.50 |
4234 |
96 |
1.87 |
| 19 November 1988 12:00 | 545.05 |
8247 |
96 |
|
| 19 November 1988 18:00 | 546.60 |
8378 |
97 |
|
| 19 November 1988 24:00 | 548.16 |
8541 |
98 |
|
| 20 November 1988 06:00 | 549.70 |
9037 |
99 |
0.54 |
| 20 November 1988 12:00 | 550.82 |
7794 |
100 |
|
| 20 November 1988 18:00 | 551.92 |
7764 |
101 |
|
| 20 November 1988 24:00 | 553.03 |
7922 |
101 |
|
| 21 November 1988 06:00 | 554.14 |
5626 |
102 |
0.00 |
| 21 November 1988 12:00 | 554.58 |
3512 |
410 |
|
| 21 November 1988 18:00 | 554.59 |
2511 |
1468 |
|
| 21 November 1988 24:00 | 554.52 |
2280 |
1576 |
|
| 22 November 1988 06:00 | 554.44 |
800 |
1576 |
0.00 |
| 22 November 1988 12:00 | 554.28 |
644 |
1834 |
|
| 22 November 1988 18:00 | 554.04 |
487 |
2090 |
|
| 22 November 1988 24:00 | 553.78 |
441 |
2087 |
|
| 23 November 1988 06:00 | 553.52 |
298 |
2084 |
0.00 |
| 23 November 1988 12:00 | 553.31 |
469 |
2081 |
|
| 23 November 1988 18:00 | 552.96 |
202 |
2510 |
|
| 23 November 1988 24:00 | 552.62 |
234 |
2505 |
|
| 24 November 1988 06:00 | 552.27 |
112 |
2499 |
0.00 |
| 24 November 1988 12:00 | 551.92 |
119 |
2494 |
|
| 24 November 1988 18:00 | 551.57 |
148 |
2488 |
|
| 24 November 1988 24:00 | 551.22 |
146 |
2482 |
|
| 25 November 1988 06:00 | 550.87 |
154 |
2477 |
0.01 |
| 25 November 1988 12:00 | 550.52 |
152 |
2471 |
|
| 25 November 1988 18:00 | 550.17 |
149 |
2466 |
|
| 25 November 1988 24:00 | 549.82 |
163 |
2449 |
|
| 26 November 1988 06:00 | 549.46 |
212 |
2412 |
0.84 |
| 26 November 1988 12:00 | 549.10 |
187 |
2364 |
|
| 26 November 1988 18:00 | 548.75 |
196 |
2316 |
|
| 26 November 1988 24:00 | 548.55 |
657 |
2279 |
|
| 27 November 1988 06:00 | 548.60 |
1817 |
2269 |
0.04 |
| 27 November 1988 12:00 | 548.33 |
787 |
2254 |
|
| 27 November 1988 18:00 | 548.07 |
801 |
2219 |
|
| 27 November 1988 24:00 | 547.80 |
775 |
2183 |
|
| 28 November 1988 06:00 | 547.54 |
364 |
2148 |
0.00 |
| 28 November 1988 12:00 | 547.22 |
160 |
2109 |
|
| 28 November 1988 18:00 | 546.89 |
107 |
2065 |
|
| 28 November 1988 24:00 | 546.56 |
85 |
2021 |
|
| 29 November 1988 06:00 | 546.22 |
0 |
1976 |
0.00 |
| 29 November 1988 12:00 | 545.85 |
0 |
1929 |
|
| 29 November 1988 18:00 | 545.48 |
0 |
1879 |
|
| 29 November 1988 24:00 | 545.11 |
0 |
1830 |
|
| 30 November 1988 06:00 | 544.74 |
0 |
1757 |
0.00 |
| 30 November 1988 12:00 | 544.42 |
0 |
1660 |
|
| 30 November 1988 18:00 | 544.10 |
0 |
949 |
|
| 30 November 1988 24:00 | 543.92 |
0 |
540 |
|
| 1 December 1988 06:00 | 543.75 |
0 |
447 |
0.00 |
| 1 December 1988 12:00 | 543.58 |
0 |
356 |
|
| 1 December 1988 18:00 | 543.47 |
0 |
158 |
|
| 1 December 1988 24:00 | 543.42 |
0 |
95 |
|
| 2 December 1988 06:00 | 543.35 |
0 |
82 |
0.00 |
| 2 December 1988 12:00 | 543.32 |
0 |
65 |
|
| 2 December 1988 18:00 | 543.33 |
0 |
51 |
|
| 2 December 1988 24:00 | 543.34 |
0 |
51 |
|
| 3 December 1988 06:00 | 543.36 |
151 |
51 |
0.00 |
| 3 December 1988 12:00 | 543.37 |
122 |
51 |
|
| 3 December 1988 18:00 | 543.38 |
122 |
51 |
|
| 3 December 1988 24:00 | 543.40 |
151 |
51 |
|
| 4 December 1988 06:00 | 543.41 |
108 |
51 |
0.00 |
| 4 December 1988 12:00 | 543.42 |
108 |
51 |
|
| 4 December 1988 18:00 | 543.43 |
108 |
51 |
|
| 4 December 1988 24:00 | 543.44 |
108 |
51 |
|
| 5 December 1988 06:00 | 543.45 |
90 |
51 |
0.00 |
| 5 December 1988 12:00 | 543.44 |
51 |
87 |
|
| 5 December 1988 18:00 | 543.43 |
88 |
160 |
|
| 5 December 1988 24:00 | 543.41 |
59 |
160 |
|
| 6 December 1988 06:00 | 543.39 |
53 |
160 |
0.01 |
| 6 December 1988 12:00 | 543.38 |
82 |
160 |
|
| 6 December 1988 18:00 | 543.36 |
53 |
160 |
|
| 6 December 1988 24:00 | 543.34 |
53 |
160 |
|
| 7 December 1988 06:00 | 543.32 |
46 |
160 |
0.01 |
| 7 December 1988 12:00 | 543.30 |
46 |
160 |
|
| 7 December 1988 18:00 | 543.28 |
46 |
160 |
|
| 7 December 1988 24:00 | 543.26 |
46 |
160 |
|
| 8 December 1988 06:00 | 543.24 |
39 |
160 |
0.00 |
| 8 December 1988 12:00 | 543.22 |
39 |
160 |
|
| 8 December 1988 18:00 | 543.20 |
39 |
160 |
|
| 8 December 1988 24:00 | 543.17 |
11 |
160 |
|
| 9 December 1988 06:00 | 543.15 |
49 |
160 |
0.00 |
| 9 December 1988 12:00 | 543.13 |
38 |
138 |
|
| 9 December 1988 18:00 | 543.13 |
74 |
96 |
|
| 9 December 1988 24:00 | 543.12 |
45 |
96 |
|
| 10 December 1988 06:00 | 543.12 |
74 |
96 |
0.00 |
| 10 December 1988 12:00 | 543.11 |
46 |
96 |
|
| 10 December 1988 18:00 | 543.10 |
46 |
96 |
|
| 10 December 1988 24:00 | 543.09 |
46 |
96 |
|
| 11 December 1988 06:00 | 543.07 |
4 |
96 |
0.00 |
| 11 December 1988 12:00 | 543.06 |
32 |
96 |
|
| 11 December 1988 18:00 | 543.05 |
32 |
96 |
|
| 11 December 1988 24:00 | 543.04 |
32 |
96 |
|
| 12 December 1988 06:00 | 543.03 |
40 |
96 |
0.00 |
| 12 December 1988 12:00 | 543.02 |
33 |
81 |
|
| 12 December 1988 18:00 | 543.02 |
46 |
51 |
|
| 12 December 1988 24:00 | 543.02 |
46 |
51 |
|
| 13 December 1988 06:00 | 543.02 |
51 |
51 |
0.03 |
| 13 December 1988 12:00 | 543.02 |
51 |
51 |
|
| 13 December 1988 18:00 | 543.02 |
51 |
51 |
|
| 13 December 1988 24:00 | 543.02 |
51 |
51 |
|
| 14 December 1988 06:00 | 543.02 |
44 |
51 |
0.00 |
| 14 December 1988 12:00 | 543.02 |
44 |
51 |
|
| 14 December 1988 18:00 | 543.02 |
44 |
51 |
|
| 14 December 1988 24:00 | 543.01 |
16 |
51 |
|
| 15 December 1988 06:00 | 543.01 |
44 |
51 |
0.00 |
| 15 December 1988 12:00 | 543.01 |
44 |
51 |
|
| 15 December 1988 18:00 | 543.01 |
44 |
51 |
|
| 15 December 1988 24:00 | 543.00 |
16 |
51 |
|
| 16 December 1988 06:00 | 543.00 |
44 |
51 |
0.00 |
| 16 December 1988 12:00 | 543.00 |
44 |
51 |
|
| 16 December 1988 18:00 | 543.00 |
44 |
51 |
|
| 16 December 1988 24:00 | 542.99 |
16 |
51 |
|
| 17 December 1988 06:00 | 542.98 |
16 |
51 |
0.01 |
| 17 December 1988 12:00 | 542.98 |
44 |
51 |
|
| 17 December 1988 18:00 | 542.98 |
44 |
51 |
|
| 17 December 1988 24:00 | 542.98 |
44 |
51 |
|
| 18 December 1988 06:00 | 542.98 |
44 |
51 |
0.01 |
| 18 December 1988 12:00 | 542.98 |
44 |
51 |
|
| 18 December 1988 18:00 | 542.98 |
44 |
51 |
|
| 18 December 1988 24:00 | 542.97 |
16 |
51 |
|
| 19 December 1988 06:00 | 542.96 |
8 |
51 |
0.00 |
| 19 December 1988 12:00 | 542.96 |
37 |
51 |
|
| 19 December 1988 18:00 | 542.95 |
8 |
51 |
|
| 19 December 1988 24:00 | 542.95 |
37 |
51 |
|
| 20 December 1988 06:00 | 542.94 |
8 |
51 |
0.00 |
| 20 December 1988 12:00 | 542.94 |
37 |
51 |
|
| 20 December 1988 18:00 | 542.94 |
37 |
51 |
|
| 20 December 1988 24:00 | 542.93 |
8 |
51 |
|
| 21 December 1988 06:00 | 543.01 |
555 |
51 |
0.98 |
| 21 December 1988 12:00 | 543.10 |
583 |
51 |
|
| 21 December 1988 18:00 | 543.20 |
612 |
51 |
|
| 21 December 1988 24:00 | 543.32 |
669 |
51 |
|
| 22 December 1988 06:00 | 543.39 |
433 |
51 |
0.19 |
| 22 December 1988 12:00 | 543.44 |
384 |
66 |
|
| 22 December 1988 18:00 | 543.50 |
427 |
96 |
|
| 22 December 1988 24:00 | 543.56 |
427 |
96 |
|
| 23 December 1988 06:00 | 544.07 |
2640 |
96 |
0.88 |
| 23 December 1988 12:00 | 544.37 |
2155 |
265 |
|
| 23 December 1988 18:00 | 544.60 |
2150 |
668 |
|
| 23 December 1988 24:00 | 544.81 |
2140 |
767 |
|
| 24 December 1988 06:00 | 545.30 |
5871 |
858 |
1.73 |
| 24 December 1988 12:00 | 547.00 |
9516 |
756 |
|
| 24 December 1988 18:00 | 548.75 |
9573 |
214 |
|
| 24 December 1988 24:00 | 549.66 |
6985 |
166 |
|
| 25 December 1988 06:00 | 550.72 |
5350 |
167 |
0.00 |
| 25 December 1988 12:00 | 551.06 |
3003 |
168 |
|
| 25 December 1988 18:00 | 551.49 |
3301 |
169 |
|
| 25 December 1988 24:00 | 551.73 |
2671 |
169 |
|
| 26 December 1988 06:00 | 551.92 |
1144 |
169 |
0.00 |
| 26 December 1988 12:00 | 552.02 |
848 |
169 |
|
| 26 December 1988 18:00 | 552.08 |
720 |
169 |
|
| 26 December 1988 24:00 | 552.14 |
720 |
170 |
|
| 27 December 1988 06:00 | 552.20 |
539 |
170 |
0.27 |
| 27 December 1988 12:00 | 552.19 |
475 |
524 |
|
| 27 December 1988 18:00 | 552.03 |
476 |
1557 |
|
| 27 December 1988 24:00 | 551.87 |
491 |
1556 |
|
| 28 December 1988 06:00 | 551.72 |
1992 |
1554 |
1.04 |
| 28 December 1988 12:00 | 552.32 |
4520 |
1556 |
|
| 28 December 1988 18:00 | 552.84 |
4281 |
1561 |
|
| 28 December 1988 24:00 | 552.96 |
2907 |
1563 |
|
| 29 December 1988 06:00 | 553.02 |
1564 |
1564 |
0.00 |
| 29 December 1988 12:00 | 552.97 |
1185 |
1564 |
|
| 29 December 1988 18:00 | 552.85 |
944 |
1563 |
|
| 29 December 1988 24:00 | 552.72 |
910 |
1562 |
|
| 30 December 1988 06:00 | 552.57 |
483 |
1561 |
0.00 |
| 30 December 1988 12:00 | 552.41 |
604 |
1873 |
|
| 30 December 1988 18:00 | 552.07 |
297 |
2496 |
|
| 30 December 1988 24:00 | 551.74 |
360 |
2490 |
|
| 31 December 1988 06:00 | 551.41 |
292 |
2485 |
0.03 |
| 31 December 1988 12:00 | 551.08 |
289 |
2480 |
|
| 31 December 1988 18:00 | 550.75 |
286 |
2475 |
|
| 31 December 1988 24:00 | 550.42 |
284 |
2469 |
|